| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 52.9 | 52.9 | 48 | 49 | 49 | -2.15 (-4.20%) | 267 |
| 25 Apr 2019 | INR | 51.95 | 51.95 | 49.5 | 51.15 | 51.15 | +2.1 (+4.28%) | 215 |
| 24 Apr 2019 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 50 | 51 | 49 | 49.05 | 49.05 | -2.45 (-4.76%) | 400 |
| 22 Apr 2019 | INR | 52.95 | 52.95 | 51.45 | 51.5 | 51.5 | -0.85 (-1.62%) | 27 |
| 18 Apr 2019 | INR | 49.3 | 52.45 | 49.2 | 52.35 | 52.35 | -0.45 (-0.85%) | 400 |
| 16 Apr 2019 | INR | 53 | 53 | 51.15 | 52.8 | 52.8 | -0.8 (-1.49%) | 1,787 |
| 15 Apr 2019 | INR | 52.55 | 54.45 | 52.5 | 53.6 | 53.6 | -0.4 (-0.74%) | 1,299 |
| 12 Apr 2019 | INR | 54 | 54 | 54 | 54 | 54 | -0.15 (-0.28%) | 25 |
| 11 Apr 2019 | INR | 53 | 54.75 | 52.35 | 54.15 | 54.15 | +1.8 (+3.44%) | 3,028 |
| 10 Apr 2019 | INR | 52 | 54.5 | 52 | 52.35 | 52.35 | -2.3 (-4.21%) | 203 |
| 9 Apr 2019 | INR | 51.65 | 59.95 | 51.65 | 54.65 | 54.65 | -0.65 (-1.18%) | 371 |
| 8 Apr 2019 | INR | 54.5 | 56.95 | 54.5 | 55.3 | 55.3 | -1.6 (-2.81%) | 201 |
| 5 Apr 2019 | INR | 54.55 | 58.45 | 54.5 | 56.9 | 56.9 | -0.9 (-1.56%) | 691 |
| 4 Apr 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 54.6 | 59.95 | 54.5 | 57.8 | 57.8 | +2 (+3.58%) | 8,637 |
| 2 Apr 2019 | INR | 54.3 | 56.4 | 54.3 | 55.8 | 55.8 | -0.7 (-1.24%) | 615 |
| 1 Apr 2019 | INR | 54.8 | 57.8 | 54.55 | 56.5 | 56.5 | +2.45 (+4.53%) | 932 |
| 29 Mar 2019 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 52.6 | 54.95 | 52 | 54.05 | 54.05 | +1 (+1.89%) | 732 |
| 27 Mar 2019 | INR | 55.75 | 55.75 | 52 | 53.05 | 53.05 | +0.5 (+0.95%) | 2,493 |
| 26 Mar 2019 | INR | 53 | 56.65 | 52.5 | 52.55 | 52.55 | -0.1 (-0.19%) | 1,134 |
| 25 Mar 2019 | INR | 56 | 56 | 52.5 | 52.65 | 52.65 | -3.35 (-5.98%) | 1,815 |
| 22 Mar 2019 | INR | 56 | 56 | 56 | 56 | 56 | +0.3 (+0.54%) | 21 |
| 20 Mar 2019 | INR | 57.5 | 57.5 | 54.25 | 55.7 | 55.7 | +0.95 (+1.74%) | 229 |
| 19 Mar 2019 | INR | 54 | 56.9 | 51.05 | 54.75 | 54.75 | -1.25 (-2.23%) | 1,638 |
| 18 Mar 2019 | INR | 56.8 | 59.25 | 52 | 56 | 56 | +1.65 (+3.04%) | 4,684 |
| 15 Mar 2019 | INR | 53.5 | 56.4 | 53 | 54.35 | 54.35 | +0.45 (+0.83%) | 386 |
| 14 Mar 2019 | INR | 53.5 | 54 | 52.05 | 53.9 | 53.9 | -0.35 (-0.65%) | 3,426 |
| 13 Mar 2019 | INR | 55.2 | 55.45 | 54 | 54.25 | 54.25 | +1.05 (+1.97%) | 2,615 |
