| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 55.9 | 55.9 | 50.6 | 51.85 | 51.85 | -1.5 (-2.81%) | 1,712 |
| 25 Jan 2019 | INR | 59 | 59 | 51.8 | 53.35 | 53.35 | -4.1 (-7.14%) | 4,347 |
| 24 Jan 2019 | INR | 57.5 | 57.5 | 57.4 | 57.45 | 57.45 | +0.65 (+1.14%) | 4 |
| 23 Jan 2019 | INR | 58 | 58 | 55.65 | 56.8 | 56.8 | -1.1 (-1.90%) | 210 |
| 22 Jan 2019 | INR | 58 | 58 | 57 | 57.9 | 57.9 | +0.5 (+0.87%) | 17 |
| 21 Jan 2019 | INR | 57 | 59.95 | 54 | 57.4 | 57.4 | -0.05 (-0.09%) | 794 |
| 18 Jan 2019 | INR | 59 | 59 | 55.1 | 57.45 | 57.45 | +1.7 (+3.05%) | 96 |
| 17 Jan 2019 | INR | 59.5 | 59.5 | 55.05 | 55.75 | 55.75 | -1.45 (-2.53%) | 212 |
| 16 Jan 2019 | INR | 58 | 58 | 55 | 57.2 | 57.2 | +1.25 (+2.23%) | 1,189 |
| 15 Jan 2019 | INR | 58 | 58 | 53.95 | 55.95 | 55.95 | -0.05 (-0.09%) | 1,182 |
| 14 Jan 2019 | INR | 56 | 56 | 55.9 | 56 | 56 | -0.55 (-0.97%) | 8 |
| 11 Jan 2019 | INR | 51.05 | 58 | 51.05 | 56.55 | 56.55 | +0.6 (+1.07%) | 2,956 |
| 10 Jan 2019 | INR | 56.7 | 56.7 | 54.1 | 55.95 | 55.95 | -1.05 (-1.84%) | 3,850 |
| 9 Jan 2019 | INR | 57 | 57 | 55.5 | 57 | 57 | +0.55 (+0.97%) | 769 |
| 8 Jan 2019 | INR | 59.9 | 59.9 | 55.5 | 56.45 | 56.45 | -2.4 (-4.08%) | 7,688 |
| 7 Jan 2019 | INR | 59.5 | 59.5 | 56 | 58.85 | 58.85 | +1.25 (+2.17%) | 2,480 |
| 4 Jan 2019 | INR | 58 | 59.5 | 56.35 | 57.6 | 57.6 | -1 (-1.71%) | 743 |
| 3 Jan 2019 | INR | 61.9 | 61.9 | 57 | 58.6 | 58.6 | -0.35 (-0.59%) | 1,931 |
| 2 Jan 2019 | INR | 59.95 | 61.5 | 57.8 | 58.95 | 58.95 | +0.5 (+0.86%) | 339 |
| 1 Jan 2019 | INR | 58.5 | 61.65 | 55.15 | 58.45 | 58.45 | -2.1 (-3.47%) | 2,251 |
| 31 Dec 2018 | INR | 60 | 62.75 | 58.5 | 60.55 | 60.55 | +1.15 (+1.94%) | 2,203 |
| 28 Dec 2018 | INR | 58.1 | 60.9 | 58 | 59.4 | 59.4 | -1.3 (-2.14%) | 934 |
| 27 Dec 2018 | INR | 59.05 | 60.8 | 57.8 | 60.7 | 60.7 | -2.05 (-3.27%) | 4,042 |
| 26 Dec 2018 | INR | 60 | 63 | 55.15 | 62.75 | 62.75 | +3.3 (+5.55%) | 13,956 |
| 24 Dec 2018 | INR | 58.2 | 61.95 | 58.15 | 59.45 | 59.45 | -0.35 (-0.59%) | 567 |
| 21 Dec 2018 | INR | 60 | 66.55 | 58 | 59.8 | 59.8 | -2.05 (-3.31%) | 60,670 |
| 20 Dec 2018 | INR | 62.6 | 67.25 | 61.7 | 61.85 | 61.85 | +0.5 (+0.81%) | 35,936 |
| 19 Dec 2018 | INR | 60.1 | 65.6 | 59 | 61.35 | 61.35 | -1.8 (-2.85%) | 10,703 |
| 18 Dec 2018 | INR | 63.5 | 63.95 | 60.6 | 63.15 | 63.15 | +1.45 (+2.35%) | 710 |
| 17 Dec 2018 | INR | 64.3 | 65.45 | 60 | 61.7 | 61.7 | -1.05 (-1.67%) | 3,372 |
