| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 66.3 | 66.3 | 60.3 | 62.75 | 62.75 | +1.05 (+1.70%) | 16,613 |
| 13 Dec 2018 | INR | 65.55 | 65.55 | 59.55 | 61.7 | 61.7 | +1.85 (+3.09%) | 830 |
| 12 Dec 2018 | INR | 64.8 | 64.8 | 57.5 | 59.85 | 59.85 | -1.65 (-2.68%) | 317 |
| 11 Dec 2018 | INR | 59 | 65.25 | 56.15 | 61.5 | 61.5 | +1.7 (+2.84%) | 642 |
| 10 Dec 2018 | INR | 60 | 61 | 58.2 | 59.8 | 59.8 | -2.8 (-4.47%) | 204 |
| 7 Dec 2018 | INR | 63.8 | 63.8 | 62.35 | 62.6 | 62.6 | +2.05 (+3.39%) | 661 |
| 6 Dec 2018 | INR | 62.95 | 62.95 | 60.5 | 60.55 | 60.55 | -1.9 (-3.04%) | 159 |
| 5 Dec 2018 | INR | 63.95 | 63.95 | 61.35 | 62.45 | 62.45 | -0.8 (-1.26%) | 2,495 |
| 4 Dec 2018 | INR | 63.95 | 63.95 | 62 | 63.25 | 63.25 | +0.15 (+0.24%) | 174 |
| 3 Dec 2018 | INR | 60.1 | 65.7 | 60.1 | 63.1 | 63.1 | +0.05 (+0.08%) | 1,447 |
| 30 Nov 2018 | INR | 63 | 63.05 | 62.5 | 63.05 | 63.05 | +3 (+5.00%) | 5,172 |
| 29 Nov 2018 | INR | 62.95 | 62.95 | 58.9 | 60.05 | 60.05 | -1.75 (-2.83%) | 108 |
| 28 Nov 2018 | INR | 63.95 | 63.95 | 59.85 | 61.8 | 61.8 | -0.35 (-0.56%) | 3,951 |
| 27 Nov 2018 | INR | 63.5 | 63.5 | 61.75 | 62.15 | 62.15 | -0.45 (-0.72%) | 319 |
| 26 Nov 2018 | INR | 63.95 | 63.95 | 61 | 62.6 | 62.6 | +0.6 (+0.97%) | 270 |
| 22 Nov 2018 | INR | 62.75 | 62.75 | 60.55 | 62 | 62 | +2.2 (+3.68%) | 3,805 |
| 21 Nov 2018 | INR | 62.4 | 62.4 | 57.55 | 59.8 | 59.8 | -0.4 (-0.66%) | 1,055 |
| 20 Nov 2018 | INR | 60.2 | 62.9 | 60.05 | 60.2 | 60.2 | -2.35 (-3.76%) | 467 |
| 19 Nov 2018 | INR | 63.45 | 63.45 | 60.2 | 62.55 | 62.55 | +0.8 (+1.30%) | 9,603 |
| 16 Nov 2018 | INR | 64.8 | 64.8 | 61.4 | 61.75 | 61.75 | -2.8 (-4.34%) | 1,080 |
| 15 Nov 2018 | INR | 64 | 64.7 | 62.5 | 64.55 | 64.55 | +1.05 (+1.65%) | 394 |
| 14 Nov 2018 | INR | 64 | 65 | 62 | 63.5 | 63.5 | -0.85 (-1.32%) | 1,427 |
| 13 Nov 2018 | INR | 63.5 | 64.75 | 62 | 64.35 | 64.35 | +1.1 (+1.74%) | 7,511 |
| 12 Nov 2018 | INR | 62.05 | 64 | 60.8 | 63.25 | 63.25 | -0.7 (-1.09%) | 6,799 |
| 9 Nov 2018 | INR | 60.3 | 64 | 60.3 | 63.95 | 63.95 | +1.5 (+2.40%) | 952 |
| 7 Nov 2018 | INR | 60.25 | 64.95 | 60.05 | 62.45 | 62.45 | +0.05 (+0.08%) | 6,482 |
| 6 Nov 2018 | INR | 61.1 | 63.5 | 60.9 | 62.4 | 62.4 | -1.1 (-1.73%) | 4,138 |
| 5 Nov 2018 | INR | 62.6 | 66.9 | 62.2 | 63.5 | 63.5 | -1.95 (-2.98%) | 4,449 |
| 2 Nov 2018 | INR | 64.85 | 66.2 | 63.8 | 65.45 | 65.45 | +1.45 (+2.27%) | 4,836 |
| 1 Nov 2018 | INR | 63.55 | 66.5 | 63.3 | 64 | 64 | -0.35 (-0.54%) | 1,466 |
