| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 63.25 | 66 | 63.05 | 64.35 | 64.35 | -1 (-1.53%) | 2,115 |
| 30 Oct 2018 | INR | 66.35 | 66.65 | 64.5 | 65.35 | 65.35 | +1.85 (+2.91%) | 3,082 |
| 29 Oct 2018 | INR | 65 | 65.95 | 63 | 63.5 | 63.5 | -2 (-3.05%) | 784 |
| 26 Oct 2018 | INR | 64.5 | 66.85 | 64.5 | 65.5 | 65.5 | +1.1 (+1.71%) | 1,491 |
| 25 Oct 2018 | INR | 60.1 | 64.85 | 60.1 | 64.4 | 64.4 | +2.35 (+3.79%) | 391 |
| 24 Oct 2018 | INR | 59.05 | 62.05 | 59.05 | 62.05 | 62.05 | +2.95 (+4.99%) | 3,580 |
| 23 Oct 2018 | INR | 58.4 | 60 | 57.6 | 59.1 | 59.1 | -1.05 (-1.75%) | 956 |
| 22 Oct 2018 | INR | 61.65 | 61.65 | 59 | 60.15 | 60.15 | +1.3 (+2.21%) | 1,535 |
| 19 Oct 2018 | INR | 56 | 59.65 | 56 | 58.85 | 58.85 | +1.35 (+2.35%) | 7,081 |
| 17 Oct 2018 | INR | 60.3 | 62 | 57.5 | 57.5 | 57.5 | -2.85 (-4.72%) | 5,644 |
| 16 Oct 2018 | INR | 59.8 | 60.35 | 59.8 | 60.35 | 60.35 | +2.85 (+4.96%) | 5,587 |
| 15 Oct 2018 | INR | 60.75 | 61 | 57.1 | 57.5 | 57.5 | -0.75 (-1.29%) | 6,980 |
| 12 Oct 2018 | INR | 58.25 | 58.25 | 56.6 | 58.25 | 58.25 | +2.75 (+4.95%) | 4,508 |
| 11 Oct 2018 | INR | 55.4 | 55.85 | 54.05 | 55.5 | 55.5 | +2.3 (+4.32%) | 4,885 |
| 10 Oct 2018 | INR | 52.85 | 53.2 | 52.85 | 53.2 | 53.2 | +2.5 (+4.93%) | 1,315 |
| 9 Oct 2018 | INR | 52 | 52.9 | 49.8 | 50.7 | 50.7 | -1.7 (-3.24%) | 9,760 |
| 8 Oct 2018 | INR | 52.95 | 55.5 | 52 | 52.4 | 52.4 | -0.6 (-1.13%) | 10,747 |
| 5 Oct 2018 | INR | 59.2 | 59.2 | 53 | 53 | 53 | -5.85 (-9.94%) | 25,621 |
| 4 Oct 2018 | INR | 63 | 63 | 58.1 | 58.85 | 58.85 | -5.7 (-8.83%) | 11,454 |
| 3 Oct 2018 | INR | 63 | 67.1 | 63 | 64.55 | 64.55 | +0.9 (+1.41%) | 1,886 |
| 1 Oct 2018 | INR | 63.35 | 64.5 | 61 | 63.65 | 63.65 | -2.7 (-4.07%) | 6,480 |
| 28 Sep 2018 | INR | 69.2 | 69.25 | 65 | 66.35 | 66.35 | -5.45 (-7.59%) | 10,636 |
| 27 Sep 2018 | INR | 72.1 | 73.5 | 70.75 | 71.8 | 71.8 | -1.1 (-1.51%) | 3,785 |
| 26 Sep 2018 | INR | 74.05 | 74.05 | 70.9 | 72.9 | 72.9 | +0.05 (+0.07%) | 15,282 |
| 25 Sep 2018 | INR | 73.5 | 76.2 | 71.5 | 72.85 | 72.85 | -1.3 (-1.75%) | 5,267 |
| 24 Sep 2018 | INR | 74.4 | 77 | 73.5 | 74.15 | 74.15 | -2.75 (-3.58%) | 6,963 |
| 21 Sep 2018 | INR | 78.6 | 81.2 | 75.1 | 76.9 | 76.9 | -3.6 (-4.47%) | 15,692 |
| 19 Sep 2018 | INR | 81.5 | 82 | 80 | 80.5 | 80.5 | -1.05 (-1.29%) | 5,740 |
| 18 Sep 2018 | INR | 81.45 | 85.3 | 78.9 | 81.55 | 81.55 | +0.9 (+1.12%) | 21,342 |
| 17 Sep 2018 | INR | 80.1 | 82 | 80.1 | 80.65 | 80.65 | +1.3 (+1.64%) | 6,832 |
