| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 78 | 82.25 | 78 | 79.35 | 79.35 | +0.85 (+1.08%) | 2,532 |
| 12 Sep 2018 | INR | 79.9 | 79.95 | 77.3 | 78.5 | 78.5 | -1.7 (-2.12%) | 6,762 |
| 11 Sep 2018 | INR | 81 | 83.8 | 78.85 | 80.2 | 80.2 | -0.85 (-1.05%) | 13,228 |
| 10 Sep 2018 | INR | 83 | 84.4 | 80.45 | 81.05 | 81.05 | -0.7 (-0.86%) | 8,125 |
| 7 Sep 2018 | INR | 77.7 | 84.3 | 77.5 | 81.75 | 81.75 | +5.1 (+6.65%) | 36,930 |
| 6 Sep 2018 | INR | 76.05 | 78.3 | 75.65 | 76.65 | 76.65 | -0.15 (-0.20%) | 1,448 |
| 5 Sep 2018 | INR | 77.5 | 79.25 | 74.55 | 76.8 | 76.8 | -1.8 (-2.29%) | 9,415 |
| 4 Sep 2018 | INR | 77.8 | 81.4 | 77.6 | 78.6 | 78.6 | -0.65 (-0.82%) | 13,734 |
| 3 Sep 2018 | INR | 80.7 | 83.1 | 78 | 79.25 | 79.25 | +0.8 (+1.02%) | 26,875 |
| 31 Aug 2018 | INR | 82.6 | 83.7 | 77.25 | 78.45 | 78.45 | -4.05 (-4.91%) | 19,050 |
| 30 Aug 2018 | INR | 83.6 | 85.5 | 82.1 | 82.5 | 82.5 | -1.6 (-1.90%) | 9,005 |
| 29 Aug 2018 | INR | 82.6 | 87.4 | 82.6 | 84.1 | 84.1 | -3.45 (-3.94%) | 19,123 |
| 28 Aug 2018 | INR | 82.8 | 90 | 82.8 | 87.55 | 87.55 | +6.4 (+7.89%) | 98,750 |
| 27 Aug 2018 | INR | 73.05 | 83 | 73.05 | 81.15 | 81.15 | +8.95 (+12.40%) | 90,545 |
| 24 Aug 2018 | INR | 75.4 | 75.4 | 71.7 | 72.2 | 72.2 | -2.65 (-3.54%) | 22,171 |
| 23 Aug 2018 | INR | 79.8 | 79.8 | 73.1 | 74.85 | 74.85 | -4.4 (-5.55%) | 37,778 |
| 21 Aug 2018 | INR | 69.15 | 80.75 | 68.6 | 79.25 | 79.25 | +11.5 (+16.97%) | 107,278 |
| 20 Aug 2018 | INR | 64.9 | 68.5 | 64.9 | 67.75 | 67.75 | +3.85 (+6.03%) | 20,713 |
| 17 Aug 2018 | INR | 62.15 | 64 | 61.7 | 63.9 | 63.9 | +1.8 (+2.90%) | 13,944 |
| 16 Aug 2018 | INR | 61.75 | 62.5 | 58.05 | 62.1 | 62.1 | +0.85 (+1.39%) | 25,709 |
| 14 Aug 2018 | INR | 60.3 | 61.85 | 58.5 | 61.25 | 61.25 | +1.9 (+3.20%) | 21,105 |
| 13 Aug 2018 | INR | 60.7 | 60.7 | 58.9 | 59.35 | 59.35 | -1 (-1.66%) | 2,280 |
| 10 Aug 2018 | INR | 61.95 | 61.95 | 59.1 | 60.35 | 60.35 | -2.7 (-4.28%) | 6,189 |
| 9 Aug 2018 | INR | 68 | 69.4 | 61.2 | 63.05 | 63.05 | -2.45 (-3.74%) | 25,597 |
| 8 Aug 2018 | INR | 59 | 65.5 | 59 | 65.5 | 65.5 | +10.9 (+19.96%) | 24,488 |
| 7 Aug 2018 | INR | 57.4 | 57.4 | 53.85 | 54.6 | 54.6 | -0.15 (-0.27%) | 5,974 |
| 6 Aug 2018 | INR | 53.5 | 54.75 | 52.55 | 54.75 | 54.75 | +2.05 (+3.89%) | 2,836 |
| 3 Aug 2018 | INR | 48.5 | 52.75 | 48.5 | 52.7 | 52.7 | +4.05 (+8.32%) | 2,704 |
| 2 Aug 2018 | INR | 49.5 | 50.5 | 48.1 | 48.65 | 48.65 | -4.45 (-8.38%) | 3,044 |
| 1 Aug 2018 | INR | 52.5 | 53.95 | 51 | 53.1 | 53.1 | +2.45 (+4.84%) | 2,288 |
