| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 48 | 51.1 | 48 | 50.65 | 50.65 | +1.75 (+3.58%) | 3,787 |
| 30 Jul 2018 | INR | 48.75 | 50.95 | 48.75 | 48.9 | 48.9 | -0.1 (-0.20%) | 725 |
| 27 Jul 2018 | INR | 49.9 | 49.9 | 48.05 | 49 | 49 | -1.35 (-2.68%) | 971 |
| 26 Jul 2018 | INR | 49.85 | 51.7 | 49.85 | 50.35 | 50.35 | +1.05 (+2.13%) | 4 |
| 25 Jul 2018 | INR | 50.75 | 50.75 | 48.55 | 49.3 | 49.3 | -0.45 (-0.90%) | 5,665 |
| 24 Jul 2018 | INR | 48.5 | 50.7 | 48.5 | 49.75 | 49.75 | +1.6 (+3.32%) | 4,603 |
| 23 Jul 2018 | INR | 44.5 | 49.65 | 44.5 | 48.15 | 48.15 | +1.9 (+4.11%) | 3,950 |
| 20 Jul 2018 | INR | 43.55 | 47.1 | 43.55 | 46.25 | 46.25 | -0.6 (-1.28%) | 482 |
| 19 Jul 2018 | INR | 50 | 50 | 46.85 | 46.85 | 46.85 | -5.2 (-9.99%) | 3,760 |
| 18 Jul 2018 | INR | 53.85 | 53.85 | 51 | 52.05 | 52.05 | +0.05 (+0.10%) | 5,564 |
| 17 Jul 2018 | INR | 51.3 | 54.15 | 51.25 | 52 | 52 | -3.35 (-6.05%) | 2,572 |
| 16 Jul 2018 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.15 (+0.27%) | 0 |
| 13 Jul 2018 | INR | 52.9 | 55.85 | 52.9 | 55.2 | 55.2 | -1.15 (-2.04%) | 302 |
| 12 Jul 2018 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1.35 (+2.45%) | 1 |
| 11 Jul 2018 | INR | 55.5 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 5,724 |
| 10 Jul 2018 | INR | 55.5 | 56 | 55.5 | 56 | 56 | +0.95 (+1.73%) | 150 |
| 9 Jul 2018 | INR | 56.45 | 56.45 | 54.9 | 55.05 | 55.05 | -0.6 (-1.08%) | 804 |
| 6 Jul 2018 | INR | 55.5 | 56.7 | 54.4 | 55.65 | 55.65 | +0.15 (+0.27%) | 3,521 |
| 5 Jul 2018 | INR | 56.5 | 56.65 | 55.3 | 55.5 | 55.5 | -1.45 (-2.55%) | 112 |
| 4 Jul 2018 | INR | 56.35 | 57 | 54 | 56.95 | 56.95 | +1.95 (+3.55%) | 172 |
| 3 Jul 2018 | INR | 55.05 | 55.05 | 54.95 | 55 | 55 | -1.25 (-2.22%) | 1,440 |
| 2 Jul 2018 | INR | 53.4 | 57.5 | 53.4 | 56.25 | 56.25 | +1.25 (+2.27%) | 9,202 |
| 29 Jun 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 54.5 | 56 | 53.3 | 55 | 55 | +0.9 (+1.66%) | 2,452 |
| 27 Jun 2018 | INR | 55 | 55.65 | 53.65 | 54.1 | 54.1 | -3.9 (-6.72%) | 1,244 |
| 26 Jun 2018 | INR | 56.2 | 59.05 | 56.2 | 58 | 58 | -1.8 (-3.01%) | 3,202 |
| 25 Jun 2018 | INR | 62.5 | 63.35 | 59.15 | 59.8 | 59.8 | -1.85 (-3.00%) | 4,198 |
| 22 Jun 2018 | INR | 55.6 | 61.85 | 55.4 | 61.65 | 61.65 | +5.4 (+9.60%) | 29,969 |
| 21 Jun 2018 | INR | 57 | 57.5 | 56.2 | 56.25 | 56.25 | -0.75 (-1.32%) | 1,192 |
| 20 Jun 2018 | INR | 55.75 | 57 | 55.75 | 57 | 57 | -1.05 (-1.81%) | 1,321 |
