| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 77.26 | 77.26 | 69 | 69.23 | 69.23 | -4.69 (-6.34%) | 10,289 |
| 13 Oct 2023 | INR | 64.03 | 73.92 | 64.03 | 73.92 | 73.92 | +6.72 (+10%) | 20,947 |
| 12 Oct 2023 | INR | 64.5 | 68.8 | 64.5 | 67.2 | 67.2 | +3.57 (+5.61%) | 1,280 |
| 11 Oct 2023 | INR | 63.5 | 64 | 61.55 | 63.63 | 63.63 | +0.1 (+0.16%) | 9,657 |
| 10 Oct 2023 | INR | 61.78 | 64 | 61.78 | 63.53 | 63.53 | +1.03 (+1.65%) | 1,547 |
| 9 Oct 2023 | INR | 62.55 | 62.55 | 62.5 | 62.5 | 62.5 | -0.1 (-0.16%) | 985 |
| 6 Oct 2023 | INR | 60.65 | 62.6 | 60.45 | 62.6 | 62.6 | +2.94 (+4.93%) | 4,374 |
| 5 Oct 2023 | INR | 59.76 | 60.5 | 58.55 | 59.66 | 59.66 | +0.66 (+1.12%) | 271 |
| 4 Oct 2023 | INR | 59.1 | 60.55 | 57.2 | 59 | 59 | -0.98 (-1.63%) | 4,280 |
| 3 Oct 2023 | INR | 62.01 | 64.4 | 58.7 | 59.98 | 59.98 | -1.44 (-2.34%) | 2,293 |
| 29 Sep 2023 | INR | 63.4 | 63.4 | 61.2 | 61.42 | 61.42 | +0.77 (+1.27%) | 1,629 |
| 28 Sep 2023 | INR | 64.94 | 64.94 | 60.18 | 60.65 | 60.65 | -1.9 (-3.04%) | 2,809 |
| 27 Sep 2023 | INR | 64.85 | 65.45 | 62.55 | 62.55 | 62.55 | -1.35 (-2.11%) | 369 |
| 26 Sep 2023 | INR | 63.4 | 65.61 | 60.1 | 63.9 | 63.9 | +1.15 (+1.83%) | 4,664 |
| 25 Sep 2023 | INR | 63 | 67.82 | 62.55 | 62.75 | 62.75 | -3.05 (-4.64%) | 434 |
| 22 Sep 2023 | INR | 67.03 | 67.25 | 65.5 | 65.8 | 65.8 | -1.87 (-2.76%) | 1,372 |
| 21 Sep 2023 | INR | 67 | 68 | 67 | 67.67 | 67.67 | +2.13 (+3.25%) | 149 |
| 20 Sep 2023 | INR | 69.9 | 69.9 | 65.22 | 65.54 | 65.54 | -1.1 (-1.65%) | 1,208 |
| 18 Sep 2023 | INR | 65.06 | 68.25 | 64 | 66.64 | 66.64 | +1.64 (+2.52%) | 1,385 |
| 15 Sep 2023 | INR | 63.6 | 65.01 | 63.6 | 65 | 65 | +0.9 (+1.40%) | 1,945 |
| 14 Sep 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.4 (+0.63%) | 1,609 |
| 13 Sep 2023 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -1.3 (-2%) | 336 |
| 12 Sep 2023 | INR | 63.8 | 65 | 63.8 | 65 | 65 | -0.02 (-0.03%) | 250 |
| 11 Sep 2023 | INR | 66 | 66.8 | 65.01 | 65.02 | 65.02 | -0.48 (-0.73%) | 3,814 |
| 8 Sep 2023 | INR | 64.41 | 66 | 64.41 | 65.5 | 65.5 | -0.17 (-0.26%) | 452 |
| 7 Sep 2023 | INR | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +1.28 (+1.99%) | 2 |
| 6 Sep 2023 | INR | 67.01 | 67.01 | 64.39 | 64.39 | 64.39 | -1.31 (-1.99%) | 2,251 |
| 5 Sep 2023 | INR | 65.67 | 67.99 | 65.67 | 65.7 | 65.7 | -1.3 (-1.94%) | 560 |
| 4 Sep 2023 | INR | 66.91 | 67 | 66.91 | 67 | 67 | -1.27 (-1.86%) | 1,648 |
| 1 Sep 2023 | INR | 68.27 | 69.5 | 68.27 | 68.27 | 68.27 | -1.39 (-2.00%) | 3,360 |
