| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 60.6 | 60.6 | 60 | 60.25 | 60.25 | -1.5 (-2.43%) | 320 |
| 7 May 2018 | INR | 62.9 | 62.9 | 60.25 | 61.75 | 61.75 | +0.55 (+0.90%) | 1,220 |
| 4 May 2018 | INR | 62.9 | 62.9 | 59.5 | 61.2 | 61.2 | -1 (-1.61%) | 2,152 |
| 3 May 2018 | INR | 64.85 | 64.85 | 60.75 | 62.2 | 62.2 | +1.25 (+2.05%) | 741 |
| 2 May 2018 | INR | 61.25 | 62.7 | 59.4 | 60.95 | 60.95 | +1.55 (+2.61%) | 12,371 |
| 30 Apr 2018 | INR | 54.65 | 59.4 | 54.65 | 59.4 | 59.4 | +5.4 (+10%) | 4,710 |
| 27 Apr 2018 | INR | 51.05 | 56.4 | 51.05 | 54 | 54 | +2.5 (+4.85%) | 1,840 |
| 26 Apr 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.9 (+1.78%) | 40 |
| 25 Apr 2018 | INR | 50 | 51.7 | 50 | 50.6 | 50.6 | -0.75 (-1.46%) | 440 |
| 24 Apr 2018 | INR | 50.4 | 52.4 | 49.4 | 51.35 | 51.35 | +0.2 (+0.39%) | 7,037 |
| 23 Apr 2018 | INR | 50.5 | 53.2 | 50.5 | 51.15 | 51.15 | -0.5 (-0.97%) | 3,030 |
| 20 Apr 2018 | INR | 52.05 | 52.05 | 51.6 | 51.65 | 51.65 | +1.1 (+2.18%) | 285 |
| 19 Apr 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.8 (-1.56%) | 80 |
| 18 Apr 2018 | INR | 51.75 | 52 | 51.2 | 51.35 | 51.35 | +0.65 (+1.28%) | 1,875 |
| 17 Apr 2018 | INR | 51.5 | 51.5 | 50.15 | 50.7 | 50.7 | -0.85 (-1.65%) | 691 |
| 16 Apr 2018 | INR | 52 | 52.95 | 50.5 | 51.55 | 51.55 | -0.55 (-1.06%) | 7,258 |
| 13 Apr 2018 | INR | 50.45 | 52.4 | 50.45 | 52.1 | 52.1 | +1.55 (+3.07%) | 183 |
| 12 Apr 2018 | INR | 50.1 | 52.4 | 50 | 50.55 | 50.55 | +0.1 (+0.20%) | 6,597 |
| 11 Apr 2018 | INR | 52.9 | 52.9 | 50.1 | 50.45 | 50.45 | -1.3 (-2.51%) | 1,289 |
| 10 Apr 2018 | INR | 53.4 | 54.4 | 51.2 | 51.75 | 51.75 | -0.45 (-0.86%) | 12,260 |
| 9 Apr 2018 | INR | 54.4 | 54.4 | 52 | 52.2 | 52.2 | -0.1 (-0.19%) | 31,214 |
| 6 Apr 2018 | INR | 52 | 52.35 | 52 | 52.3 | 52.3 | -0.25 (-0.48%) | 26,550 |
| 5 Apr 2018 | INR | 51.85 | 53.2 | 51.85 | 52.55 | 52.55 | -0.4 (-0.76%) | 995 |
| 4 Apr 2018 | INR | 53.5 | 55.5 | 52.3 | 52.95 | 52.95 | -0.8 (-1.49%) | 3,479 |
| 3 Apr 2018 | INR | 53.4 | 54.95 | 51.95 | 53.75 | 53.75 | -0.45 (-0.83%) | 35,186 |
| 2 Apr 2018 | INR | 52.6 | 54.2 | 52.6 | 54.2 | 54.2 | 0.0 (0.0%) | 80 |
| 28 Mar 2018 | INR | 51.2 | 54.85 | 50.85 | 54.2 | 54.2 | +1.15 (+2.17%) | 45,320 |
| 27 Mar 2018 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.25 (-0.47%) | 100 |
| 26 Mar 2018 | INR | 53.05 | 54.3 | 52.55 | 53.3 | 53.3 | -1.9 (-3.44%) | 6,413 |
| 23 Mar 2018 | INR | 52.5 | 56.75 | 52.5 | 55.2 | 55.2 | +0.7 (+1.28%) | 33,751 |
