Inspirisys Solutions Limited Recent Share Price (BSE:532774)

BSE:532774 - Inspirisys Solutions Ltd. Inspirisys Solutions Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	INR	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0
25 Sep 2017	INR	33.35	36	33.35	33.35	33.35	-1.75 (-4.99%)	5,425
22 Sep 2017	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
21 Sep 2017	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
20 Sep 2017	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
19 Sep 2017	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
18 Sep 2017	INR	36.85	36.85	35.05	35.1	35.1	-1.65 (-4.49%)	4,013
15 Sep 2017	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
14 Sep 2017	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
13 Sep 2017	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
12 Sep 2017	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
11 Sep 2017	INR	36.75	36.75	36.75	36.75	36.75	+1.75 (+5%)	1,470
8 Sep 2017	INR	35	35	35	35	35	0.0 (0.0%)	0
7 Sep 2017	INR	35	35	35	35	35	0.0 (0.0%)	0
6 Sep 2017	INR	35	35	35	35	35	0.0 (0.0%)	0
5 Sep 2017	INR	35	35	35	35	35	0.0 (0.0%)	0
4 Sep 2017	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Sep 2017	INR	35	35	35	35	35	+0.45 (+1.30%)	324
31 Aug 2017	INR	34.55	34.55	34.55	34.55	34.55	+0.5 (+1.47%)	500
30 Aug 2017	INR	34.05	34.05	34.05	34.05	34.05	-0.6 (-1.73%)	10
29 Aug 2017	INR	32.1	34.65	32	34.65	34.65	+1.65 (+5%)	771
28 Aug 2017	INR	33	33	33	33	33	0.0 (0.0%)	0
24 Aug 2017	INR	35.5	35.5	33	33	33	-1 (-2.94%)	650
23 Aug 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
22 Aug 2017	INR	31.5	34	31.5	34	34	+0.9 (+2.72%)	150
21 Aug 2017	INR	35.2	35.2	33.1	33.1	33.1	-0.5 (-1.49%)	600
18 Aug 2017	INR	30.6	33.6	30.45	33.6	33.6	+1.55 (+4.84%)	1,575
17 Aug 2017	INR	32	32.05	32	32.05	32.05	-0.2 (-0.62%)	205
16 Aug 2017	INR	32	32.25	32	32.25	32.25	-0.75 (-2.27%)	428
14 Aug 2017	INR	32.5	33	31.85	33	33	-0.5 (-1.49%)	6,611