| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 33.5 | 33.65 | 33.5 | 33.5 | 33.5 | -1.7 (-4.83%) | 5,225 |
| 10 Aug 2017 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 25 |
| 9 Aug 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 101 |
| 8 Aug 2017 | INR | 39 | 39 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 2,502 |
| 7 Aug 2017 | INR | 42 | 42.5 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 3,318 |
| 4 Aug 2017 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 43.15 | 43.15 | 43.1 | 43.1 | 43.1 | -1 (-2.27%) | 125 |
| 2 Aug 2017 | INR | 44.05 | 44.1 | 44.05 | 44.1 | 44.1 | -1.9 (-4.13%) | 210 |
| 1 Aug 2017 | INR | 46 | 46 | 46 | 46 | 46 | -0.25 (-0.54%) | 490 |
| 31 Jul 2017 | INR | 46 | 46.25 | 46 | 46.25 | 46.25 | +2.2 (+4.99%) | 300 |
| 28 Jul 2017 | INR | 43 | 44.05 | 43 | 44.05 | 44.05 | -1.15 (-2.54%) | 884 |
| 27 Jul 2017 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2 (-4.24%) | 151 |
| 26 Jul 2017 | INR | 46 | 50.1 | 46 | 47.2 | 47.2 | -0.55 (-1.15%) | 626 |
| 25 Jul 2017 | INR | 47.5 | 48 | 47.5 | 47.75 | 47.75 | -1.9 (-3.83%) | 10 |
| 24 Jul 2017 | INR | 49.65 | 49.65 | 49.6 | 49.65 | 49.65 | -2.55 (-4.89%) | 470 |
| 21 Jul 2017 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -2.7 (-4.92%) | 575 |
| 20 Jul 2017 | INR | 52.55 | 54.9 | 52.55 | 54.9 | 54.9 | -0.4 (-0.72%) | 195 |
| 19 Jul 2017 | INR | 57.75 | 59.75 | 55.3 | 55.3 | 55.3 | -2.1 (-3.66%) | 3,000 |
| 18 Jul 2017 | INR | 57.45 | 57.85 | 55 | 57.4 | 57.4 | +0.2 (+0.35%) | 6,676 |
| 17 Jul 2017 | INR | 55.3 | 57.25 | 53.15 | 57.2 | 57.2 | +2.65 (+4.86%) | 5,791 |
| 14 Jul 2017 | INR | 55.8 | 55.8 | 52.1 | 54.55 | 54.55 | +1.3 (+2.44%) | 2,880 |
| 13 Jul 2017 | INR | 53.5 | 54.95 | 53 | 53.25 | 53.25 | -2.15 (-3.88%) | 2,772 |
| 12 Jul 2017 | INR | 55.45 | 55.45 | 53.5 | 55.4 | 55.4 | +2.55 (+4.82%) | 4,192 |
| 11 Jul 2017 | INR | 52.8 | 52.85 | 52.8 | 52.85 | 52.85 | +2.5 (+4.97%) | 7,429 |
| 10 Jul 2017 | INR | 49.45 | 50.45 | 48.05 | 50.35 | 50.35 | +2.2 (+4.57%) | 10,899 |
| 7 Jul 2017 | INR | 44 | 48.45 | 44 | 48.15 | 48.15 | +1.85 (+4.00%) | 1,561 |
| 6 Jul 2017 | INR | 43 | 47.2 | 43 | 46.3 | 46.3 | +1.3 (+2.89%) | 1,399 |
| 5 Jul 2017 | INR | 45.95 | 45.95 | 43.35 | 45 | 45 | -0.2 (-0.44%) | 1,547 |
| 4 Jul 2017 | INR | 46 | 46 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 6,834 |
| 3 Jul 2017 | INR | 46 | 48.35 | 45.5 | 47.55 | 47.55 | +0.95 (+2.04%) | 6,230 |
