| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 72.25 | 73.45 | 72.15 | 73.05 | 73.05 | +0.85 (+1.18%) | 8,162 |
| 31 Mar 2017 | INR | 71.7 | 73 | 70.6 | 72.2 | 72.2 | +0.8 (+1.12%) | 24,808 |
| 30 Mar 2017 | INR | 69 | 72.5 | 68.75 | 71.4 | 71.4 | +2.1 (+3.03%) | 21,978 |
| 29 Mar 2017 | INR | 68.9 | 70.7 | 68.85 | 69.3 | 69.3 | +0.9 (+1.32%) | 24,742 |
| 28 Mar 2017 | INR | 67 | 70.25 | 66.75 | 68.4 | 68.4 | +0.15 (+0.22%) | 252,363 |
| 27 Mar 2017 | INR | 66.3 | 69.6 | 66.3 | 68.25 | 68.25 | +1.3 (+1.94%) | 15,410 |
| 24 Mar 2017 | INR | 67.65 | 68.3 | 66.05 | 66.95 | 66.95 | -0.9 (-1.33%) | 13,843 |
| 23 Mar 2017 | INR | 67.4 | 69.25 | 67.3 | 67.85 | 67.85 | -0.1 (-0.15%) | 8,196 |
| 22 Mar 2017 | INR | 67.65 | 68.5 | 67.2 | 67.95 | 67.95 | -0.5 (-0.73%) | 13,991 |
| 21 Mar 2017 | INR | 70.8 | 70.95 | 68 | 68.45 | 68.45 | -1.2 (-1.72%) | 11,812 |
| 20 Mar 2017 | INR | 72.75 | 72.75 | 69.3 | 69.65 | 69.65 | -2.05 (-2.86%) | 10,634 |
| 17 Mar 2017 | INR | 72.05 | 74.3 | 70.75 | 71.7 | 71.7 | -0.15 (-0.21%) | 36,812 |
| 16 Mar 2017 | INR | 66 | 73.25 | 66 | 71.85 | 71.85 | +5.2 (+7.80%) | 44,643 |
| 15 Mar 2017 | INR | 66.5 | 67.2 | 65.55 | 66.65 | 66.65 | -0.4 (-0.60%) | 20,048 |
| 14 Mar 2017 | INR | 68 | 69.5 | 66.1 | 67.05 | 67.05 | +0.1 (+0.15%) | 19,792 |
| 10 Mar 2017 | INR | 67.1 | 68.6 | 66.8 | 66.95 | 66.95 | +0.6 (+0.90%) | 16,703 |
| 9 Mar 2017 | INR | 67.45 | 67.55 | 65.5 | 66.35 | 66.35 | -0.8 (-1.19%) | 12,448 |
| 8 Mar 2017 | INR | 69.75 | 70.3 | 66.85 | 67.15 | 67.15 | -2.05 (-2.96%) | 20,908 |
| 7 Mar 2017 | INR | 72.55 | 73.25 | 68.75 | 69.2 | 69.2 | -3 (-4.16%) | 33,543 |
| 6 Mar 2017 | INR | 76.8 | 77.4 | 71.75 | 72.2 | 72.2 | -5.15 (-6.66%) | 92,273 |
| 3 Mar 2017 | INR | 68.55 | 78.9 | 68.25 | 77.35 | 77.35 | +9.9 (+14.68%) | 173,265 |
| 2 Mar 2017 | INR | 70.1 | 71 | 67.15 | 67.45 | 67.45 | -2.35 (-3.37%) | 20,520 |
| 1 Mar 2017 | INR | 70.95 | 71.05 | 69.3 | 69.8 | 69.8 | +1.25 (+1.82%) | 25,235 |
| 28 Feb 2017 | INR | 67.8 | 69.8 | 67.8 | 68.55 | 68.55 | +0.15 (+0.22%) | 14,444 |
| 27 Feb 2017 | INR | 65.5 | 71 | 64.75 | 68.4 | 68.4 | +3.9 (+6.05%) | 65,978 |
| 23 Feb 2017 | INR | 66 | 66.5 | 63.4 | 64.5 | 64.5 | -0.15 (-0.23%) | 14,883 |
| 22 Feb 2017 | INR | 66.7 | 67.95 | 64.45 | 64.65 | 64.65 | -3.3 (-4.86%) | 10,820 |
| 21 Feb 2017 | INR | 65.3 | 68.85 | 64.3 | 67.95 | 67.95 | +3.1 (+4.78%) | 29,911 |
| 20 Feb 2017 | INR | 66.4 | 66.5 | 62 | 64.85 | 64.85 | -0.35 (-0.54%) | 29,560 |
| 17 Feb 2017 | INR | 66.2 | 67.3 | 64.85 | 65.2 | 65.2 | -0.75 (-1.14%) | 10,043 |
