| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 69 | 70.19 | 69 | 69.66 | 69.66 | +0.84 (+1.22%) | 6,012 |
| 30 Aug 2023 | INR | 70.2 | 70.2 | 68.82 | 68.82 | 68.82 | -1.38 (-1.97%) | 245 |
| 29 Aug 2023 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.2 (+0.29%) | 75 |
| 28 Aug 2023 | INR | 71.05 | 71.05 | 70 | 70 | 70 | -1.07 (-1.51%) | 1,833 |
| 25 Aug 2023 | INR | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.45 (-2.00%) | 708 |
| 24 Aug 2023 | INR | 72.52 | 72.53 | 72.52 | 72.52 | 72.52 | -1.47 (-1.99%) | 1,769 |
| 23 Aug 2023 | INR | 73.55 | 73.99 | 72.61 | 73.99 | 73.99 | -0.02 (-0.03%) | 1,252 |
| 22 Aug 2023 | INR | 73.99 | 74.99 | 73.99 | 74.01 | 74.01 | -0.45 (-0.60%) | 2,116 |
| 21 Aug 2023 | INR | 72.05 | 74.46 | 72.05 | 74.46 | 74.46 | +1.46 (+2%) | 15,887 |
| 18 Aug 2023 | INR | 70.96 | 73 | 70.96 | 73 | 73 | +0.6 (+0.83%) | 2,931 |
| 17 Aug 2023 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -1.47 (-1.99%) | 2,260 |
| 16 Aug 2023 | INR | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.5 (-1.99%) | 10 |
| 14 Aug 2023 | INR | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -1.53 (-1.99%) | 285 |
| 11 Aug 2023 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -1.56 (-1.99%) | 155 |
| 10 Aug 2023 | INR | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -1.6 (-2.00%) | 1,729 |
| 9 Aug 2023 | INR | 80.07 | 80.07 | 80.06 | 80.06 | 80.06 | -1.63 (-2.00%) | 7,710 |
| 8 Aug 2023 | INR | 78.2 | 82.24 | 78.2 | 81.69 | 81.69 | +2.18 (+2.74%) | 11,086 |
| 7 Aug 2023 | INR | 76 | 79.8 | 75.5 | 79.51 | 79.51 | +3.51 (+4.62%) | 5,923 |
| 4 Aug 2023 | INR | 78.75 | 78.75 | 75 | 76 | 76 | +1 (+1.33%) | 9,152 |
| 3 Aug 2023 | INR | 75.67 | 76.5 | 73 | 75 | 75 | -0.67 (-0.89%) | 4,410 |
| 2 Aug 2023 | INR | 75.25 | 75.67 | 71.51 | 75.67 | 75.67 | +3.6 (+5.00%) | 10,202 |
| 1 Aug 2023 | INR | 68.5 | 72.11 | 68 | 72.07 | 72.07 | +3.39 (+4.94%) | 3,277 |
| 31 Jul 2023 | INR | 71.1 | 73 | 68 | 68.68 | 68.68 | -2.71 (-3.80%) | 5,165 |
| 28 Jul 2023 | INR | 67.35 | 72.49 | 67.35 | 71.39 | 71.39 | +0.78 (+1.10%) | 3,091 |
| 27 Jul 2023 | INR | 72.01 | 72.69 | 70.23 | 70.61 | 70.61 | -1.69 (-2.34%) | 6,604 |
| 26 Jul 2023 | INR | 73.1 | 73.92 | 71.66 | 72.3 | 72.3 | -3.03 (-4.02%) | 9,230 |
| 25 Jul 2023 | INR | 75.84 | 79.25 | 72.1 | 75.33 | 75.33 | -0.51 (-0.67%) | 11,753 |
| 24 Jul 2023 | INR | 78.65 | 78.65 | 71.17 | 75.84 | 75.84 | +0.93 (+1.24%) | 44,341 |
| 21 Jul 2023 | INR | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0 (0.0%) | 0 |
