| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 66.5 | 66.7 | 65.2 | 65.95 | 65.95 | +0.9 (+1.38%) | 9,161 |
| 15 Feb 2017 | INR | 67.2 | 67.2 | 64.5 | 65.05 | 65.05 | -2.95 (-4.34%) | 5,058 |
| 14 Feb 2017 | INR | 70 | 70.05 | 67.8 | 68 | 68 | -0.75 (-1.09%) | 20,329 |
| 13 Feb 2017 | INR | 68.2 | 73.1 | 68.2 | 68.75 | 68.75 | +1.7 (+2.54%) | 65,457 |
| 10 Feb 2017 | INR | 64.95 | 70 | 64.95 | 67.05 | 67.05 | +2.35 (+3.63%) | 52,343 |
| 9 Feb 2017 | INR | 61 | 65.2 | 60.35 | 64.7 | 64.7 | +3.7 (+6.07%) | 17,025 |
| 8 Feb 2017 | INR | 61.4 | 62.5 | 61 | 61 | 61 | +0.25 (+0.41%) | 17,096 |
| 7 Feb 2017 | INR | 62 | 62.6 | 60.1 | 60.75 | 60.75 | -0.4 (-0.65%) | 8,357 |
| 6 Feb 2017 | INR | 64 | 64 | 60.8 | 61.15 | 61.15 | +1.2 (+2.00%) | 16,491 |
| 3 Feb 2017 | INR | 60.25 | 60.9 | 59.4 | 59.95 | 59.95 | -0.7 (-1.15%) | 6,191 |
| 2 Feb 2017 | INR | 58.95 | 61.7 | 58.95 | 60.65 | 60.65 | +1.3 (+2.19%) | 18,812 |
| 1 Feb 2017 | INR | 59.75 | 59.95 | 58 | 59.35 | 59.35 | -0.15 (-0.25%) | 6,168 |
| 31 Jan 2017 | INR | 59.7 | 60.15 | 59 | 59.5 | 59.5 | -0.85 (-1.41%) | 2,298 |
| 30 Jan 2017 | INR | 60.2 | 62.5 | 59.35 | 60.35 | 60.35 | +0.65 (+1.09%) | 30,795 |
| 27 Jan 2017 | INR | 59.5 | 61.5 | 59.4 | 59.7 | 59.7 | -0.2 (-0.33%) | 6,545 |
| 25 Jan 2017 | INR | 60.1 | 60.5 | 59.6 | 59.9 | 59.9 | -0.65 (-1.07%) | 1,446 |
| 24 Jan 2017 | INR | 60.1 | 61.55 | 60.1 | 60.55 | 60.55 | +0.6 (+1.00%) | 2,005 |
| 23 Jan 2017 | INR | 61 | 63 | 59 | 59.95 | 59.95 | -0.3 (-0.50%) | 11,638 |
| 20 Jan 2017 | INR | 62.65 | 62.65 | 60.05 | 60.25 | 60.25 | -2.5 (-3.98%) | 3,527 |
| 19 Jan 2017 | INR | 61.95 | 63.2 | 61.5 | 62.75 | 62.75 | -0.4 (-0.63%) | 18,512 |
| 18 Jan 2017 | INR | 61.65 | 64.1 | 61.65 | 63.15 | 63.15 | +1.95 (+3.19%) | 34,806 |
| 17 Jan 2017 | INR | 57.4 | 62 | 57.4 | 61.2 | 61.2 | +3.7 (+6.43%) | 19,070 |
| 16 Jan 2017 | INR | 57.05 | 58.5 | 56.55 | 57.5 | 57.5 | -0.4 (-0.69%) | 2,644 |
| 13 Jan 2017 | INR | 57 | 58 | 57 | 57.9 | 57.9 | +0.3 (+0.52%) | 2,904 |
| 12 Jan 2017 | INR | 58 | 58 | 56.15 | 57.6 | 57.6 | +0.8 (+1.41%) | 1,451 |
| 11 Jan 2017 | INR | 57 | 58.35 | 56.4 | 56.8 | 56.8 | -0.7 (-1.22%) | 21,255 |
| 10 Jan 2017 | INR | 58.25 | 58.45 | 57.25 | 57.5 | 57.5 | +0.15 (+0.26%) | 12,854 |
| 9 Jan 2017 | INR | 57 | 57.95 | 56.7 | 57.35 | 57.35 | +0.25 (+0.44%) | 10,187 |
| 6 Jan 2017 | INR | 58.25 | 58.5 | 57 | 57.1 | 57.1 | +0.1 (+0.18%) | 2,117 |
| 5 Jan 2017 | INR | 59.75 | 59.75 | 56.35 | 57 | 57 | +1.65 (+2.98%) | 7,706 |
