| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 54.25 | 55.9 | 53.95 | 55.75 | 55.75 | +3.4 (+6.49%) | 951 |
| 22 Nov 2016 | INR | 54 | 54.3 | 50.6 | 52.35 | 52.35 | -1.55 (-2.88%) | 10,680 |
| 21 Nov 2016 | INR | 56.05 | 56.05 | 53.25 | 53.9 | 53.9 | -1.8 (-3.23%) | 7,175 |
| 18 Nov 2016 | INR | 55.05 | 56 | 55.05 | 55.7 | 55.7 | +0.25 (+0.45%) | 3,058 |
| 17 Nov 2016 | INR | 57.85 | 58 | 55 | 55.45 | 55.45 | -0.75 (-1.33%) | 5,298 |
| 16 Nov 2016 | INR | 58 | 58 | 55 | 56.2 | 56.2 | -1.25 (-2.18%) | 12,217 |
| 15 Nov 2016 | INR | 59.6 | 59.6 | 57 | 57.45 | 57.45 | -2.55 (-4.25%) | 10,332 |
| 11 Nov 2016 | INR | 62.05 | 62.05 | 59.4 | 60 | 60 | -3.95 (-6.18%) | 7,101 |
| 10 Nov 2016 | INR | 63.7 | 65 | 62 | 63.95 | 63.95 | +3.95 (+6.58%) | 29,354 |
| 9 Nov 2016 | INR | 61 | 61 | 56.3 | 60 | 60 | -3.3 (-5.21%) | 19,507 |
| 8 Nov 2016 | INR | 64.05 | 65.75 | 63.05 | 63.3 | 63.3 | -1.9 (-2.91%) | 1,895 |
| 7 Nov 2016 | INR | 64.65 | 66.85 | 64.65 | 65.2 | 65.2 | +2.05 (+3.25%) | 15,959 |
| 4 Nov 2016 | INR | 66.65 | 66.65 | 62 | 63.15 | 63.15 | -4 (-5.96%) | 10,503 |
| 3 Nov 2016 | INR | 70.05 | 71 | 65.6 | 67.15 | 67.15 | -2.4 (-3.45%) | 46,686 |
| 2 Nov 2016 | INR | 68.75 | 72 | 67.45 | 69.55 | 69.55 | +0.7 (+1.02%) | 44,601 |
| 1 Nov 2016 | INR | 61.5 | 71.8 | 61 | 68.85 | 68.85 | +8.45 (+13.99%) | 257,162 |
| 28 Oct 2016 | INR | 60 | 61.85 | 59.25 | 60.4 | 60.4 | +0.45 (+0.75%) | 25,387 |
| 27 Oct 2016 | INR | 60.95 | 61 | 59.05 | 59.95 | 59.95 | -0.75 (-1.24%) | 13,123 |
| 26 Oct 2016 | INR | 60.5 | 60.85 | 60.2 | 60.7 | 60.7 | +0.5 (+0.83%) | 2,100 |
| 25 Oct 2016 | INR | 60.25 | 61 | 60 | 60.2 | 60.2 | -0.15 (-0.25%) | 3,299 |
| 24 Oct 2016 | INR | 60.95 | 61.8 | 60 | 60.35 | 60.35 | +0.45 (+0.75%) | 9,960 |
| 21 Oct 2016 | INR | 60.95 | 61 | 59.5 | 59.9 | 59.9 | -0.65 (-1.07%) | 12,374 |
| 20 Oct 2016 | INR | 61.85 | 62.4 | 60 | 60.55 | 60.55 | -0.5 (-0.82%) | 14,100 |
| 19 Oct 2016 | INR | 60 | 64.5 | 60 | 61.05 | 61.05 | +1 (+1.67%) | 31,073 |
| 18 Oct 2016 | INR | 61.25 | 62.85 | 60 | 60.05 | 60.05 | -0.65 (-1.07%) | 15,181 |
| 17 Oct 2016 | INR | 61.7 | 63.5 | 60.5 | 60.7 | 60.7 | -0.6 (-0.98%) | 16,418 |
| 14 Oct 2016 | INR | 57.75 | 62 | 57.75 | 61.3 | 61.3 | +3.3 (+5.69%) | 26,708 |
| 13 Oct 2016 | INR | 59 | 59 | 57.75 | 58 | 58 | -0.95 (-1.61%) | 11,160 |
| 10 Oct 2016 | INR | 61.25 | 61.25 | 58.8 | 58.95 | 58.95 | -2.1 (-3.44%) | 17,111 |
| 7 Oct 2016 | INR | 62 | 62.05 | 61 | 61.05 | 61.05 | -1.6 (-2.55%) | 4,019 |
