| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 64 | 64.75 | 62.15 | 62.65 | 62.65 | -0.85 (-1.34%) | 7,175 |
| 5 Oct 2016 | INR | 66 | 67 | 63 | 63.5 | 63.5 | -1.4 (-2.16%) | 9,072 |
| 4 Oct 2016 | INR | 61.25 | 66.75 | 61.25 | 64.9 | 64.9 | +3.8 (+6.22%) | 27,838 |
| 3 Oct 2016 | INR | 60.05 | 62.5 | 60.05 | 61.1 | 61.1 | +1.9 (+3.21%) | 9,539 |
| 30 Sep 2016 | INR | 57.8 | 60 | 57.8 | 59.2 | 59.2 | +2.05 (+3.59%) | 2,795 |
| 29 Sep 2016 | INR | 62 | 62.1 | 56.05 | 57.15 | 57.15 | -4.8 (-7.75%) | 13,108 |
| 28 Sep 2016 | INR | 61.5 | 63 | 61.5 | 61.95 | 61.95 | +0.75 (+1.23%) | 3,261 |
| 27 Sep 2016 | INR | 63.5 | 63.5 | 61.15 | 61.2 | 61.2 | -0.65 (-1.05%) | 2,937 |
| 26 Sep 2016 | INR | 63.5 | 64 | 61.25 | 61.85 | 61.85 | -0.55 (-0.88%) | 3,027 |
| 23 Sep 2016 | INR | 62.05 | 63.4 | 61 | 62.4 | 62.4 | 0.0 (0.0%) | 6,182 |
| 22 Sep 2016 | INR | 63 | 63 | 61.55 | 62.4 | 62.4 | +0.5 (+0.81%) | 1,240 |
| 21 Sep 2016 | INR | 62.7 | 65 | 61.25 | 61.9 | 61.9 | -2.15 (-3.36%) | 13,737 |
| 20 Sep 2016 | INR | 64.05 | 65 | 63 | 64.05 | 64.05 | -0.3 (-0.47%) | 5,071 |
| 19 Sep 2016 | INR | 64.6 | 65.75 | 64 | 64.35 | 64.35 | -1.65 (-2.50%) | 4,500 |
| 16 Sep 2016 | INR | 66 | 67.25 | 65.5 | 66 | 66 | +0.15 (+0.23%) | 4,761 |
| 15 Sep 2016 | INR | 66 | 67 | 65.5 | 65.85 | 65.85 | +0.4 (+0.61%) | 10,857 |
| 14 Sep 2016 | INR | 65 | 66 | 64 | 65.45 | 65.45 | +0.95 (+1.47%) | 30,718 |
| 12 Sep 2016 | INR | 65.5 | 66.6 | 63.8 | 64.5 | 64.5 | -2.4 (-3.59%) | 5,672 |
| 9 Sep 2016 | INR | 65.7 | 67 | 64.25 | 66.9 | 66.9 | +1.3 (+1.98%) | 57,116 |
| 8 Sep 2016 | INR | 67.5 | 67.8 | 65.05 | 65.6 | 65.6 | -1.3 (-1.94%) | 12,757 |
| 7 Sep 2016 | INR | 68.35 | 69 | 66.15 | 66.9 | 66.9 | -1.1 (-1.62%) | 12,765 |
| 6 Sep 2016 | INR | 70 | 70 | 68 | 68 | 68 | -0.25 (-0.37%) | 1,453 |
| 2 Sep 2016 | INR | 69.5 | 69.95 | 67.5 | 68.25 | 68.25 | -0.25 (-0.36%) | 6,483 |
| 1 Sep 2016 | INR | 69.1 | 70.25 | 68 | 68.5 | 68.5 | -1.3 (-1.86%) | 10,607 |
| 31 Aug 2016 | INR | 71.95 | 72.15 | 69 | 69.8 | 69.8 | -1.6 (-2.24%) | 12,264 |
| 30 Aug 2016 | INR | 68.2 | 75 | 68.1 | 71.4 | 71.4 | +2.9 (+4.23%) | 37,192 |
| 29 Aug 2016 | INR | 69.45 | 69.95 | 67.35 | 68.5 | 68.5 | +0.85 (+1.26%) | 8,780 |
| 26 Aug 2016 | INR | 68.65 | 70.1 | 66.5 | 67.65 | 67.65 | -0.7 (-1.02%) | 5,071 |
| 25 Aug 2016 | INR | 73.35 | 73.35 | 67.55 | 68.35 | 68.35 | -4.45 (-6.11%) | 11,456 |
| 24 Aug 2016 | INR | 68.6 | 76 | 68.1 | 72.8 | 72.8 | +4.5 (+6.59%) | 91,657 |
