| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 71 | 71.8 | 66.5 | 68.3 | 68.3 | -1.1 (-1.59%) | 65,666 |
| 22 Aug 2016 | INR | 58.25 | 69.4 | 58.25 | 69.4 | 69.4 | +11.55 (+19.97%) | 111,603 |
| 19 Aug 2016 | INR | 56.7 | 58 | 56.2 | 57.85 | 57.85 | +1.35 (+2.39%) | 2,187 |
| 18 Aug 2016 | INR | 56.25 | 58.05 | 56.25 | 56.5 | 56.5 | -0.25 (-0.44%) | 917 |
| 17 Aug 2016 | INR | 57.9 | 57.9 | 56.55 | 56.75 | 56.75 | -0.3 (-0.53%) | 2,686 |
| 16 Aug 2016 | INR | 58.7 | 58.7 | 55.95 | 57.05 | 57.05 | +0.1 (+0.18%) | 2,733 |
| 12 Aug 2016 | INR | 59.5 | 59.5 | 56.5 | 56.95 | 56.95 | -0.1 (-0.18%) | 4,712 |
| 11 Aug 2016 | INR | 56.55 | 58.85 | 56.5 | 57.05 | 57.05 | -0.15 (-0.26%) | 14,565 |
| 10 Aug 2016 | INR | 57.1 | 58.5 | 56.35 | 57.2 | 57.2 | +0.2 (+0.35%) | 7,783 |
| 9 Aug 2016 | INR | 56.5 | 58.8 | 55.5 | 57 | 57 | +1 (+1.79%) | 31,398 |
| 8 Aug 2016 | INR | 55 | 56.8 | 54.35 | 56 | 56 | +1.25 (+2.28%) | 18,084 |
| 5 Aug 2016 | INR | 52.8 | 55.65 | 51.15 | 54.75 | 54.75 | +4.15 (+8.20%) | 31,030 |
| 4 Aug 2016 | INR | 50.4 | 53.35 | 50.05 | 50.6 | 50.6 | -1.35 (-2.60%) | 15,112 |
| 3 Aug 2016 | INR | 53.9 | 54 | 51.1 | 51.95 | 51.95 | -0.3 (-0.57%) | 6,590 |
| 2 Aug 2016 | INR | 49.85 | 53.85 | 49.55 | 52.25 | 52.25 | +2.15 (+4.29%) | 53,762 |
| 1 Aug 2016 | INR | 54.35 | 54.35 | 49.3 | 50.1 | 50.1 | -4.2 (-7.73%) | 25,242 |
| 29 Jul 2016 | INR | 57.75 | 57.75 | 54 | 54.3 | 54.3 | -2.2 (-3.89%) | 15,046 |
| 28 Jul 2016 | INR | 56.7 | 56.95 | 55.65 | 56.5 | 56.5 | +0.85 (+1.53%) | 2,940 |
| 27 Jul 2016 | INR | 54.35 | 58 | 54.35 | 55.65 | 55.65 | -1 (-1.77%) | 3,405 |
| 26 Jul 2016 | INR | 54.25 | 57.45 | 54.25 | 56.65 | 56.65 | +1.2 (+2.16%) | 618 |
| 25 Jul 2016 | INR | 55.25 | 56.7 | 54.8 | 55.45 | 55.45 | -0.55 (-0.98%) | 1,490 |
| 22 Jul 2016 | INR | 57.65 | 57.65 | 56 | 56 | 56 | -0.05 (-0.09%) | 1,978 |
| 21 Jul 2016 | INR | 55.75 | 57 | 55.75 | 56.05 | 56.05 | -1.1 (-1.92%) | 2,322 |
| 20 Jul 2016 | INR | 55.8 | 58 | 55 | 57.15 | 57.15 | +1.65 (+2.97%) | 4,352 |
| 19 Jul 2016 | INR | 55.25 | 55.75 | 54.6 | 55.5 | 55.5 | +1.05 (+1.93%) | 2,825 |
| 18 Jul 2016 | INR | 57 | 57 | 54.2 | 54.45 | 54.45 | -2 (-3.54%) | 3,745 |
| 15 Jul 2016 | INR | 56.45 | 57 | 56 | 56.45 | 56.45 | -0.5 (-0.88%) | 1,322 |
| 14 Jul 2016 | INR | 56.15 | 58.95 | 56 | 56.95 | 56.95 | -0.7 (-1.21%) | 548 |
| 13 Jul 2016 | INR | 59.2 | 59.2 | 56 | 57.65 | 57.65 | +1.2 (+2.13%) | 5,197 |
| 12 Jul 2016 | INR | 56.3 | 57 | 55.85 | 56.45 | 56.45 | -0.2 (-0.35%) | 2,461 |
