| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 59.2 | 59.2 | 56.6 | 56.65 | 56.65 | -1.35 (-2.33%) | 1,007 |
| 8 Jul 2016 | INR | 56.5 | 58.3 | 55.5 | 58 | 58 | +0.8 (+1.40%) | 5,172 |
| 7 Jul 2016 | INR | 57 | 59 | 57 | 57.2 | 57.2 | -1.25 (-2.14%) | 2,017 |
| 5 Jul 2016 | INR | 58.05 | 59.9 | 57.5 | 58.45 | 58.45 | -0.2 (-0.34%) | 3,034 |
| 4 Jul 2016 | INR | 58.95 | 60 | 57.5 | 58.65 | 58.65 | +0.85 (+1.47%) | 1,804 |
| 1 Jul 2016 | INR | 56.45 | 59.95 | 54.05 | 57.8 | 57.8 | +2.35 (+4.24%) | 807 |
| 30 Jun 2016 | INR | 51.55 | 55.85 | 51.5 | 55.45 | 55.45 | +1.45 (+2.69%) | 6,362 |
| 29 Jun 2016 | INR | 53.65 | 55 | 53.4 | 54 | 54 | -2.1 (-3.74%) | 4,831 |
| 28 Jun 2016 | INR | 55.25 | 56.95 | 55.15 | 56.1 | 56.1 | +0.5 (+0.90%) | 2,545 |
| 27 Jun 2016 | INR | 54.15 | 56 | 54.15 | 55.6 | 55.6 | -0.05 (-0.09%) | 728 |
| 24 Jun 2016 | INR | 53.65 | 56.95 | 53.6 | 55.65 | 55.65 | -0.75 (-1.33%) | 3,401 |
| 23 Jun 2016 | INR | 55.5 | 57.25 | 55.25 | 56.4 | 56.4 | +0.75 (+1.35%) | 1,904 |
| 22 Jun 2016 | INR | 56 | 56.95 | 55.05 | 55.65 | 55.65 | -0.4 (-0.71%) | 1,085 |
| 21 Jun 2016 | INR | 56.45 | 56.5 | 55.05 | 56.05 | 56.05 | 0.0 (0.0%) | 6,245 |
| 20 Jun 2016 | INR | 56.35 | 56.4 | 55 | 56.05 | 56.05 | +0.2 (+0.36%) | 2,245 |
| 17 Jun 2016 | INR | 56 | 57 | 55.35 | 55.85 | 55.85 | +0.15 (+0.27%) | 1,431 |
| 16 Jun 2016 | INR | 54.2 | 56.75 | 52.55 | 55.7 | 55.7 | +0.8 (+1.46%) | 31,859 |
| 15 Jun 2016 | INR | 51.2 | 55.3 | 51.2 | 54.9 | 54.9 | +2.15 (+4.08%) | 7,318 |
| 14 Jun 2016 | INR | 51.3 | 52.85 | 50.15 | 52.75 | 52.75 | +0.05 (+0.09%) | 9,634 |
| 13 Jun 2016 | INR | 52.05 | 53.5 | 51.2 | 52.7 | 52.7 | +0.4 (+0.76%) | 4,438 |
| 10 Jun 2016 | INR | 53.5 | 53.5 | 51 | 52.3 | 52.3 | -0.4 (-0.76%) | 5,940 |
| 9 Jun 2016 | INR | 52.2 | 53.8 | 51.2 | 52.7 | 52.7 | -0.4 (-0.75%) | 7,302 |
| 8 Jun 2016 | INR | 52.95 | 53.75 | 50.25 | 53.1 | 53.1 | +1.05 (+2.02%) | 7,004 |
| 7 Jun 2016 | INR | 53.1 | 53.1 | 51.6 | 52.05 | 52.05 | -0.1 (-0.19%) | 1,191 |
| 6 Jun 2016 | INR | 51 | 52.85 | 50.15 | 52.15 | 52.15 | +0.35 (+0.68%) | 3,136 |
| 3 Jun 2016 | INR | 52 | 52.75 | 51.4 | 51.8 | 51.8 | +1.55 (+3.08%) | 1,392 |
| 2 Jun 2016 | INR | 50.5 | 52.4 | 50 | 50.25 | 50.25 | -1.15 (-2.24%) | 4,042 |
| 1 Jun 2016 | INR | 51.7 | 52.35 | 50.1 | 51.4 | 51.4 | +0.9 (+1.78%) | 2,997 |
| 31 May 2016 | INR | 48.9 | 52.95 | 48.25 | 50.5 | 50.5 | -0.2 (-0.39%) | 2,870 |
| 30 May 2016 | INR | 51.65 | 52 | 49.5 | 50.7 | 50.7 | -1.1 (-2.12%) | 7,380 |
