| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 55.05 | 55.35 | 50.75 | 51.8 | 51.8 | -1.45 (-2.72%) | 6,269 |
| 26 May 2016 | INR | 53.25 | 53.35 | 51.15 | 53.25 | 53.25 | +2.4 (+4.72%) | 4,912 |
| 25 May 2016 | INR | 50 | 52 | 49.8 | 50.85 | 50.85 | -1.55 (-2.96%) | 12,469 |
| 24 May 2016 | INR | 53.95 | 54.2 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 2,876 |
| 23 May 2016 | INR | 58 | 58 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 10,647 |
| 20 May 2016 | INR | 61 | 61.1 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 3,683 |
| 19 May 2016 | INR | 61.9 | 61.95 | 60.5 | 61.1 | 61.1 | +0.25 (+0.41%) | 12,707 |
| 18 May 2016 | INR | 60.45 | 63 | 60.45 | 60.85 | 60.85 | -0.5 (-0.81%) | 859 |
| 17 May 2016 | INR | 60.9 | 62.8 | 58.3 | 61.35 | 61.35 | +0.4 (+0.66%) | 4,049 |
| 16 May 2016 | INR | 60.5 | 61.5 | 60.5 | 60.95 | 60.95 | -1.1 (-1.77%) | 4,398 |
| 13 May 2016 | INR | 63.2 | 63.7 | 60.35 | 62.05 | 62.05 | -1.45 (-2.28%) | 6,836 |
| 12 May 2016 | INR | 64.45 | 66.4 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 3,413 |
| 11 May 2016 | INR | 67.6 | 71.9 | 65.15 | 66.8 | 66.8 | -1.75 (-2.55%) | 82,885 |
| 10 May 2016 | INR | 69 | 69 | 67.65 | 68.55 | 68.55 | +0.35 (+0.51%) | 5,387 |
| 9 May 2016 | INR | 68.9 | 69.6 | 67.8 | 68.2 | 68.2 | -1.8 (-2.57%) | 10,938 |
| 6 May 2016 | INR | 69.95 | 75 | 68 | 70 | 70 | +1.15 (+1.67%) | 96,585 |
| 5 May 2016 | INR | 67.25 | 69.9 | 67.25 | 68.85 | 68.85 | +0.25 (+0.36%) | 5,567 |
| 4 May 2016 | INR | 68.1 | 69.8 | 67.55 | 68.6 | 68.6 | -0.4 (-0.58%) | 7,565 |
| 3 May 2016 | INR | 68.5 | 69.8 | 67.85 | 69 | 69 | +0.65 (+0.95%) | 13,073 |
| 2 May 2016 | INR | 66.3 | 68.8 | 64.25 | 68.35 | 68.35 | +1.9 (+2.86%) | 15,461 |
| 29 Apr 2016 | INR | 61.2 | 66.55 | 58.5 | 66.45 | 66.45 | +5.95 (+9.83%) | 111,605 |
| 28 Apr 2016 | INR | 62 | 62.1 | 59 | 60.5 | 60.5 | -2.6 (-4.12%) | 5,582 |
| 27 Apr 2016 | INR | 62.8 | 63.75 | 61.75 | 63.1 | 63.1 | -0.3 (-0.47%) | 6,886 |
| 26 Apr 2016 | INR | 60.2 | 63.6 | 60.2 | 63.4 | 63.4 | +1.5 (+2.42%) | 11,445 |
| 25 Apr 2016 | INR | 60.9 | 62.6 | 58 | 61.9 | 61.9 | +1.5 (+2.48%) | 14,661 |
| 22 Apr 2016 | INR | 58.65 | 62 | 56.7 | 60.4 | 60.4 | +1.85 (+3.16%) | 73,771 |
| 21 Apr 2016 | INR | 54.8 | 61 | 53.4 | 58.55 | 58.55 | +2.15 (+3.81%) | 25,983 |
| 20 Apr 2016 | INR | 54.45 | 57 | 54.45 | 56.4 | 56.4 | +1.5 (+2.73%) | 9,614 |
| 18 Apr 2016 | INR | 55.1 | 56.3 | 52.6 | 54.9 | 54.9 | +0.55 (+1.01%) | 27,584 |
| 13 Apr 2016 | INR | 50.5 | 54.35 | 50 | 54.35 | 54.35 | +4.9 (+9.91%) | 67,766 |
