| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 48.5 | 50.75 | 48.5 | 49.45 | 49.45 | +0.55 (+1.12%) | 3,268 |
| 11 Apr 2016 | INR | 49 | 50.5 | 48.45 | 48.9 | 48.9 | -0.2 (-0.41%) | 4,800 |
| 8 Apr 2016 | INR | 50 | 50 | 49 | 49.1 | 49.1 | -0.95 (-1.90%) | 2,798 |
| 7 Apr 2016 | INR | 50 | 51.55 | 49.5 | 50.05 | 50.05 | -0.05 (-0.10%) | 4,890 |
| 6 Apr 2016 | INR | 49.8 | 51.4 | 49.15 | 50.1 | 50.1 | -0.1 (-0.20%) | 2,707 |
| 5 Apr 2016 | INR | 50 | 52.35 | 49.5 | 50.2 | 50.2 | -1 (-1.95%) | 5,957 |
| 4 Apr 2016 | INR | 51 | 51.95 | 50 | 51.2 | 51.2 | -0.2 (-0.39%) | 2,362 |
| 1 Apr 2016 | INR | 50.2 | 53 | 50.2 | 51.4 | 51.4 | +0.9 (+1.78%) | 21,426 |
| 31 Mar 2016 | INR | 51.8 | 51.8 | 50 | 50.5 | 50.5 | +1.05 (+2.12%) | 1,784 |
| 30 Mar 2016 | INR | 51.6 | 53.1 | 48.9 | 49.45 | 49.45 | -1.85 (-3.61%) | 34,619 |
| 29 Mar 2016 | INR | 48.1 | 51.3 | 48 | 51.3 | 51.3 | +2.4 (+4.91%) | 58,858 |
| 28 Mar 2016 | INR | 48.95 | 50.25 | 47.1 | 48.9 | 48.9 | +0.5 (+1.03%) | 18,417 |
| 23 Mar 2016 | INR | 48.1 | 49.85 | 47.55 | 48.4 | 48.4 | +0.35 (+0.73%) | 7,514 |
| 22 Mar 2016 | INR | 47.9 | 48.65 | 47.5 | 48.05 | 48.05 | -1.95 (-3.90%) | 25,916 |
| 21 Mar 2016 | INR | 55 | 55 | 49.8 | 50 | 50 | -2.4 (-4.58%) | 25,748 |
| 18 Mar 2016 | INR | 50.15 | 54 | 50.15 | 52.4 | 52.4 | +0.35 (+0.67%) | 21,066 |
| 17 Mar 2016 | INR | 52.95 | 54.2 | 51 | 52.05 | 52.05 | +0.25 (+0.48%) | 5,048 |
| 16 Mar 2016 | INR | 53.15 | 54.8 | 51.75 | 51.8 | 51.8 | -2.65 (-4.87%) | 8,099 |
| 15 Mar 2016 | INR | 55.8 | 56.6 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 5,499 |
| 14 Mar 2016 | INR | 58.6 | 58.6 | 55.55 | 57.3 | 57.3 | -1.15 (-1.97%) | 9,588 |
| 11 Mar 2016 | INR | 58.05 | 61.5 | 57.3 | 58.45 | 58.45 | -0.8 (-1.35%) | 14,875 |
| 10 Mar 2016 | INR | 59 | 60 | 58 | 59.25 | 59.25 | +1.5 (+2.60%) | 11,261 |
| 9 Mar 2016 | INR | 54.7 | 57.75 | 54 | 57.75 | 57.75 | +2.75 (+5%) | 23,056 |
| 8 Mar 2016 | INR | 55.55 | 57.05 | 53.05 | 55 | 55 | +0.65 (+1.20%) | 29,052 |
| 4 Mar 2016 | INR | 54.1 | 54.35 | 52.15 | 54.35 | 54.35 | +2.55 (+4.92%) | 17,278 |
| 3 Mar 2016 | INR | 47.1 | 51.8 | 47.1 | 51.8 | 51.8 | +4.7 (+9.98%) | 9,782 |
| 2 Mar 2016 | INR | 46.95 | 48.95 | 45 | 47.1 | 47.1 | +1.9 (+4.20%) | 13,534 |
| 1 Mar 2016 | INR | 42.55 | 45.2 | 41 | 45.2 | 45.2 | +4.1 (+9.98%) | 20,825 |
| 29 Feb 2016 | INR | 41.5 | 41.9 | 40.75 | 41.1 | 41.1 | +0.8 (+1.99%) | 8,753 |
| 26 Feb 2016 | INR | 40.85 | 41 | 40.1 | 40.3 | 40.3 | 0.0 (0.0%) | 6,477 |
