| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 39.1 | 40.75 | 39.1 | 40.3 | 40.3 | -0.4 (-0.98%) | 12,891 |
| 24 Feb 2016 | INR | 40 | 41.5 | 39.2 | 40.7 | 40.7 | +0.15 (+0.37%) | 13,036 |
| 23 Feb 2016 | INR | 43.8 | 43.8 | 40.3 | 40.55 | 40.55 | -0.45 (-1.10%) | 19,883 |
| 22 Feb 2016 | INR | 39.85 | 41.65 | 39.45 | 41 | 41 | +1.4 (+3.54%) | 15,550 |
| 19 Feb 2016 | INR | 41.65 | 41.85 | 38.85 | 39.6 | 39.6 | -0.65 (-1.61%) | 20,182 |
| 18 Feb 2016 | INR | 40.05 | 43.2 | 39.15 | 40.25 | 40.25 | +0.3 (+0.75%) | 23,062 |
| 17 Feb 2016 | INR | 38.5 | 42.15 | 37.2 | 39.95 | 39.95 | +0.65 (+1.65%) | 11,144 |
| 16 Feb 2016 | INR | 44 | 44.1 | 38.95 | 39.3 | 39.3 | -3.95 (-9.13%) | 21,911 |
| 15 Feb 2016 | INR | 42.5 | 45.4 | 40 | 43.25 | 43.25 | +0.65 (+1.53%) | 19,205 |
| 12 Feb 2016 | INR | 41 | 44.6 | 40.15 | 42.6 | 42.6 | -1.35 (-3.07%) | 11,778 |
| 11 Feb 2016 | INR | 46.6 | 48.8 | 43.25 | 43.95 | 43.95 | -2.65 (-5.69%) | 19,495 |
| 10 Feb 2016 | INR | 52.95 | 52.95 | 44.45 | 46.6 | 46.6 | -6.65 (-12.49%) | 54,293 |
| 9 Feb 2016 | INR | 67.25 | 67.5 | 53 | 53.25 | 53.25 | -12.95 (-19.56%) | 90,860 |
| 8 Feb 2016 | INR | 67.3 | 69.7 | 65 | 66.2 | 66.2 | -2.9 (-4.20%) | 11,908 |
| 5 Feb 2016 | INR | 65.1 | 69.95 | 65.1 | 69.1 | 69.1 | +2.35 (+3.52%) | 3,407 |
| 4 Feb 2016 | INR | 68.25 | 68.75 | 66 | 66.75 | 66.75 | -1.65 (-2.41%) | 10,435 |
| 3 Feb 2016 | INR | 67.1 | 69.7 | 66.1 | 68.4 | 68.4 | -1.25 (-1.79%) | 1,999 |
| 2 Feb 2016 | INR | 70.2 | 73.25 | 68.3 | 69.65 | 69.65 | -2.35 (-3.26%) | 19,252 |
| 1 Feb 2016 | INR | 72.9 | 73 | 69.5 | 72 | 72 | +1 (+1.41%) | 12,047 |
| 29 Jan 2016 | INR | 70.5 | 72.8 | 70.2 | 71 | 71 | +2.05 (+2.97%) | 35,870 |
| 28 Jan 2016 | INR | 69 | 71.7 | 68 | 68.95 | 68.95 | -3.1 (-4.30%) | 8,180 |
| 27 Jan 2016 | INR | 72.25 | 73.95 | 70.6 | 72.05 | 72.05 | +0.15 (+0.21%) | 3,143 |
| 25 Jan 2016 | INR | 71.35 | 73.95 | 71 | 71.9 | 71.9 | +0.35 (+0.49%) | 4,975 |
| 22 Jan 2016 | INR | 71 | 73.2 | 71 | 71.55 | 71.55 | +2.15 (+3.10%) | 5,180 |
| 21 Jan 2016 | INR | 70.1 | 71.4 | 67.2 | 69.4 | 69.4 | +0.25 (+0.36%) | 13,926 |
| 20 Jan 2016 | INR | 67.5 | 69.8 | 66 | 69.15 | 69.15 | -0.55 (-0.79%) | 8,146 |
| 19 Jan 2016 | INR | 68.15 | 70.5 | 67.6 | 69.7 | 69.7 | +3.35 (+5.05%) | 5,803 |
| 18 Jan 2016 | INR | 74 | 75.15 | 65.1 | 66.35 | 66.35 | -9.15 (-12.12%) | 34,351 |
| 15 Jan 2016 | INR | 79.4 | 80.8 | 75 | 75.5 | 75.5 | -1.75 (-2.27%) | 8,771 |
| 14 Jan 2016 | INR | 75 | 82 | 75 | 77.25 | 77.25 | -3.8 (-4.69%) | 3,095 |
