| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 84.75 | 87.35 | 76.8 | 81.05 | 81.05 | -3.7 (-4.37%) | 21,926 |
| 12 Jan 2016 | INR | 84 | 85 | 80.1 | 84.75 | 84.75 | 0.0 (0.0%) | 46,458 |
| 11 Jan 2016 | INR | 83.8 | 86 | 82.3 | 84.75 | 84.75 | -0.8 (-0.94%) | 11,786 |
| 8 Jan 2016 | INR | 85.7 | 85.8 | 81.05 | 85.55 | 85.55 | +3.3 (+4.01%) | 18,754 |
| 7 Jan 2016 | INR | 85.1 | 88.05 | 82.05 | 82.25 | 82.25 | -3.95 (-4.58%) | 14,477 |
| 6 Jan 2016 | INR | 87 | 89.35 | 86 | 86.2 | 86.2 | -0.75 (-0.86%) | 11,763 |
| 5 Jan 2016 | INR | 87.1 | 89.45 | 86.3 | 86.95 | 86.95 | +0.95 (+1.10%) | 23,819 |
| 4 Jan 2016 | INR | 90 | 90.3 | 85.95 | 86 | 86 | -4.2 (-4.66%) | 28,017 |
| 1 Jan 2016 | INR | 87.35 | 92.7 | 87.05 | 90.2 | 90.2 | +2.15 (+2.44%) | 32,378 |
| 31 Dec 2015 | INR | 85.75 | 90 | 85.75 | 88.05 | 88.05 | +2.15 (+2.50%) | 16,824 |
| 30 Dec 2015 | INR | 87.5 | 88 | 85.2 | 85.9 | 85.9 | -0.9 (-1.04%) | 5,165 |
| 29 Dec 2015 | INR | 89.9 | 90 | 84.75 | 86.8 | 86.8 | -1.2 (-1.36%) | 10,509 |
| 28 Dec 2015 | INR | 90.35 | 92.2 | 87.3 | 88 | 88 | -2.1 (-2.33%) | 10,874 |
| 24 Dec 2015 | INR | 86 | 92.85 | 86 | 90.1 | 90.1 | +4.2 (+4.89%) | 79,762 |
| 23 Dec 2015 | INR | 86.2 | 86.95 | 85.25 | 85.9 | 85.9 | +0.35 (+0.41%) | 5,020 |
| 22 Dec 2015 | INR | 87.55 | 92.45 | 83 | 85.55 | 85.55 | -1.8 (-2.06%) | 39,152 |
| 21 Dec 2015 | INR | 81.05 | 88 | 81.05 | 87.35 | 87.35 | +7.5 (+9.39%) | 51,876 |
| 18 Dec 2015 | INR | 80.2 | 81.8 | 79 | 79.85 | 79.85 | -1.55 (-1.90%) | 30,858 |
| 17 Dec 2015 | INR | 80.65 | 81.8 | 79 | 81.4 | 81.4 | +1.5 (+1.88%) | 25,806 |
| 16 Dec 2015 | INR | 77 | 81 | 76.7 | 79.9 | 79.9 | +3.25 (+4.24%) | 50,350 |
| 15 Dec 2015 | INR | 72.5 | 78.8 | 70.9 | 76.65 | 76.65 | +5.45 (+7.65%) | 9,594 |
| 14 Dec 2015 | INR | 72 | 73.55 | 70.55 | 71.2 | 71.2 | -1.3 (-1.79%) | 6,998 |
| 11 Dec 2015 | INR | 74 | 74 | 70.7 | 72.5 | 72.5 | +0.6 (+0.83%) | 20,121 |
| 10 Dec 2015 | INR | 68.95 | 72.85 | 68 | 71.9 | 71.9 | +2.9 (+4.20%) | 4,195 |
| 9 Dec 2015 | INR | 72.25 | 73.1 | 68.1 | 69 | 69 | -3.25 (-4.50%) | 15,600 |
| 8 Dec 2015 | INR | 76.4 | 76.4 | 72 | 72.25 | 72.25 | -2.2 (-2.96%) | 10,749 |
| 7 Dec 2015 | INR | 76 | 76.5 | 74.15 | 74.45 | 74.45 | +0.1 (+0.13%) | 3,824 |
| 4 Dec 2015 | INR | 75.55 | 77.65 | 73 | 74.35 | 74.35 | -1.9 (-2.49%) | 30,386 |
| 3 Dec 2015 | INR | 76.25 | 78 | 75.5 | 76.25 | 76.25 | -0.15 (-0.20%) | 8,749 |
| 2 Dec 2015 | INR | 76.6 | 77.6 | 75.5 | 76.4 | 76.4 | -0.35 (-0.46%) | 15,324 |
