Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.52 (-1.99%) | 792 |
14 Jul 2023 | INR | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -1.55 (-1.99%) | 3,660 |
7 Jul 2023 | INR | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -1.59 (-2.00%) | 33,433 |
30 Jun 2023 | INR | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -1.62 (-2.00%) | 370 |
23 Jun 2023 | INR | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -1.65 (-1.99%) | 401 |
16 Jun 2023 | INR | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 83.59 | 85.5 | 79.42 | 82.84 | 82.84 | -0.75 (-0.90%) | 21,760 |
14 Jun 2023 | INR | 83.2 | 83.79 | 80.55 | 83.59 | 83.59 | +3.79 (+4.75%) | 58,944 |
13 Jun 2023 | INR | 76 | 79.8 | 75.55 | 79.8 | 79.8 | +3.8 (+5%) | 30,981 |
12 Jun 2023 | INR | 74 | 76 | 70.6 | 76 | 76 | +2 (+2.70%) | 7,819 |
9 Jun 2023 | INR | 74.25 | 74.25 | 71 | 74 | 74 | +0.38 (+0.52%) | 9,410 |
8 Jun 2023 | INR | 70 | 74.25 | 70 | 73.62 | 73.62 | +1.82 (+2.53%) | 16,844 |
7 Jun 2023 | INR | 73 | 73.1 | 71.12 | 71.8 | 71.8 | -3.06 (-4.09%) | 23,041 |