| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 78.1 | 80.8 | 76.05 | 76.75 | 76.75 | -1.1 (-1.41%) | 16,815 |
| 30 Nov 2015 | INR | 78.2 | 80 | 77.6 | 77.85 | 77.85 | -1.8 (-2.26%) | 6,489 |
| 27 Nov 2015 | INR | 80 | 82 | 78.6 | 79.65 | 79.65 | -1 (-1.24%) | 20,393 |
| 26 Nov 2015 | INR | 78.15 | 84 | 77.9 | 80.65 | 80.65 | +2.75 (+3.53%) | 34,996 |
| 24 Nov 2015 | INR | 75 | 80.2 | 74.2 | 77.9 | 77.9 | +2.45 (+3.25%) | 35,134 |
| 23 Nov 2015 | INR | 74 | 76.2 | 74 | 75.45 | 75.45 | +0.7 (+0.94%) | 10,623 |
| 20 Nov 2015 | INR | 73.4 | 77 | 73.05 | 74.75 | 74.75 | +0.85 (+1.15%) | 17,501 |
| 19 Nov 2015 | INR | 72.75 | 74.9 | 72.45 | 73.9 | 73.9 | +1.9 (+2.64%) | 1,015 |
| 18 Nov 2015 | INR | 72.45 | 74.9 | 71.15 | 72 | 72 | -1.35 (-1.84%) | 12,237 |
| 17 Nov 2015 | INR | 72.75 | 75.25 | 72.75 | 73.35 | 73.35 | +2.15 (+3.02%) | 15,842 |
| 16 Nov 2015 | INR | 70.05 | 72.7 | 70 | 71.2 | 71.2 | +1.35 (+1.93%) | 7,056 |
| 13 Nov 2015 | INR | 69.05 | 73.5 | 69.05 | 69.85 | 69.85 | -1.8 (-2.51%) | 7,187 |
| 11 Nov 2015 | INR | 70 | 73 | 70 | 71.65 | 71.65 | +1.65 (+2.36%) | 1,845 |
| 10 Nov 2015 | INR | 70.45 | 73.2 | 69.6 | 70 | 70 | -1.2 (-1.69%) | 16,658 |
| 9 Nov 2015 | INR | 69.65 | 72.5 | 69.2 | 71.2 | 71.2 | -1.25 (-1.73%) | 21,314 |
| 6 Nov 2015 | INR | 73.6 | 76.55 | 72.1 | 72.45 | 72.45 | -0.6 (-0.82%) | 6,303 |
| 5 Nov 2015 | INR | 75.15 | 76.15 | 72.5 | 73.05 | 73.05 | -4 (-5.19%) | 9,563 |
| 4 Nov 2015 | INR | 75.55 | 77.5 | 75.55 | 77.05 | 77.05 | +1.6 (+2.12%) | 11,091 |
| 3 Nov 2015 | INR | 73.7 | 78.1 | 72 | 75.45 | 75.45 | -1.95 (-2.52%) | 35,234 |
| 2 Nov 2015 | INR | 85 | 85 | 77 | 77.4 | 77.4 | -5.9 (-7.08%) | 17,452 |
| 30 Oct 2015 | INR | 86 | 87.5 | 82.85 | 83.3 | 83.3 | -1.95 (-2.29%) | 7,684 |
| 29 Oct 2015 | INR | 88.8 | 89.4 | 84.4 | 85.25 | 85.25 | -1.8 (-2.07%) | 18,808 |
| 28 Oct 2015 | INR | 85 | 90 | 83 | 87.05 | 87.05 | +3.2 (+3.82%) | 19,489 |
| 27 Oct 2015 | INR | 85 | 86.85 | 83 | 83.85 | 83.85 | -1.8 (-2.10%) | 7,397 |
| 26 Oct 2015 | INR | 87 | 88 | 85.1 | 85.65 | 85.65 | -1.35 (-1.55%) | 5,768 |
| 23 Oct 2015 | INR | 91.85 | 92 | 86.7 | 87 | 87 | -2.4 (-2.68%) | 11,808 |
| 21 Oct 2015 | INR | 89.95 | 93.65 | 88 | 89.4 | 89.4 | -0.55 (-0.61%) | 24,626 |
| 20 Oct 2015 | INR | 86.1 | 92.5 | 86.1 | 89.95 | 89.95 | +3.25 (+3.75%) | 27,028 |
| 19 Oct 2015 | INR | 87 | 88.45 | 85.6 | 86.7 | 86.7 | -1.5 (-1.70%) | 9,421 |
| 16 Oct 2015 | INR | 90 | 90 | 86.1 | 88.2 | 88.2 | -1.55 (-1.73%) | 17,815 |
