| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 92 | 95 | 88.4 | 89.75 | 89.75 | -1.25 (-1.37%) | 41,441 |
| 14 Oct 2015 | INR | 90 | 97 | 88.5 | 91 | 91 | +1.2 (+1.34%) | 88,329 |
| 13 Oct 2015 | INR | 78.2 | 92 | 77.1 | 89.8 | 89.8 | +12.65 (+16.40%) | 95,247 |
| 12 Oct 2015 | INR | 78 | 81 | 76.55 | 77.15 | 77.15 | +0.6 (+0.78%) | 26,198 |
| 9 Oct 2015 | INR | 75.4 | 77 | 74 | 76.55 | 76.55 | +1.25 (+1.66%) | 16,667 |
| 8 Oct 2015 | INR | 77 | 77 | 73.6 | 75.3 | 75.3 | 0.0 (0.0%) | 26,121 |
| 7 Oct 2015 | INR | 73 | 77.65 | 71.5 | 75.3 | 75.3 | +1.9 (+2.59%) | 18,299 |
| 6 Oct 2015 | INR | 71.05 | 76.3 | 70 | 73.4 | 73.4 | +3.35 (+4.78%) | 64,528 |
| 5 Oct 2015 | INR | 67.95 | 71 | 66.3 | 70.05 | 70.05 | +3.65 (+5.50%) | 18,129 |
| 1 Oct 2015 | INR | 68 | 68.5 | 65.7 | 66.4 | 66.4 | -0.6 (-0.90%) | 9,082 |
| 30 Sep 2015 | INR | 70 | 70 | 67 | 67 | 67 | -2.1 (-3.04%) | 21,347 |
| 29 Sep 2015 | INR | 68.85 | 70 | 67.25 | 69.1 | 69.1 | -0.15 (-0.22%) | 6,746 |
| 28 Sep 2015 | INR | 73.75 | 73.75 | 69 | 69.25 | 69.25 | -4.7 (-6.36%) | 6,347 |
| 24 Sep 2015 | INR | 65.2 | 76 | 65.2 | 73.95 | 73.95 | +5.5 (+8.04%) | 26,176 |
| 23 Sep 2015 | INR | 65 | 69 | 65 | 68.45 | 68.45 | +0.45 (+0.66%) | 755 |
| 22 Sep 2015 | INR | 68.9 | 70.35 | 66.75 | 68 | 68 | -0.05 (-0.07%) | 11,537 |
| 21 Sep 2015 | INR | 66.75 | 68.5 | 64.35 | 68.05 | 68.05 | +1.5 (+2.25%) | 4,970 |
| 18 Sep 2015 | INR | 65.75 | 69.7 | 65.75 | 66.55 | 66.55 | -0.45 (-0.67%) | 3,065 |
| 16 Sep 2015 | INR | 64.3 | 69 | 64.3 | 67 | 67 | +0.85 (+1.28%) | 1,951 |
| 15 Sep 2015 | INR | 66.25 | 67.9 | 65.2 | 66.15 | 66.15 | -1.75 (-2.58%) | 930 |
| 14 Sep 2015 | INR | 67 | 68.35 | 65.1 | 67.9 | 67.9 | +0.15 (+0.22%) | 1,990 |
| 11 Sep 2015 | INR | 62.2 | 69.65 | 62.2 | 67.75 | 67.75 | +3.4 (+5.28%) | 86,349 |
| 10 Sep 2015 | INR | 60.2 | 65.8 | 60.2 | 64.35 | 64.35 | +0.15 (+0.23%) | 1,313 |
| 9 Sep 2015 | INR | 67 | 67 | 62.25 | 64.2 | 64.2 | +0.05 (+0.08%) | 1,137 |
| 8 Sep 2015 | INR | 65 | 65 | 58.2 | 64.15 | 64.15 | +2.9 (+4.73%) | 11,790 |
| 7 Sep 2015 | INR | 65.5 | 65.5 | 60.5 | 61.25 | 61.25 | -3.1 (-4.82%) | 32,995 |
| 4 Sep 2015 | INR | 65.7 | 67.9 | 63.45 | 64.35 | 64.35 | -2.05 (-3.09%) | 5,885 |
| 3 Sep 2015 | INR | 63.1 | 73 | 63.1 | 66.4 | 66.4 | -0.3 (-0.45%) | 6,981 |
| 2 Sep 2015 | INR | 68 | 69.2 | 65.05 | 66.7 | 66.7 | -0.7 (-1.04%) | 7,944 |
| 1 Sep 2015 | INR | 69 | 69 | 62.65 | 67.4 | 67.4 | -1.3 (-1.89%) | 5,864 |
