| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 65 | 69.7 | 63.2 | 68.7 | 68.7 | +1.1 (+1.63%) | 3,904 |
| 28 Aug 2015 | INR | 73.3 | 73.3 | 66.5 | 67.6 | 67.6 | -1.8 (-2.59%) | 7,526 |
| 27 Aug 2015 | INR | 66.8 | 70.5 | 66.2 | 69.4 | 69.4 | +3.4 (+5.15%) | 9,402 |
| 26 Aug 2015 | INR | 67 | 67.1 | 62.8 | 66 | 66 | -0.4 (-0.60%) | 5,077 |
| 25 Aug 2015 | INR | 67 | 69 | 59.1 | 66.4 | 66.4 | +0.8 (+1.22%) | 35,236 |
| 24 Aug 2015 | INR | 72.1 | 74 | 64 | 65.6 | 65.6 | -11.1 (-14.47%) | 30,681 |
| 21 Aug 2015 | INR | 77 | 78 | 74 | 76.7 | 76.7 | -1 (-1.29%) | 14,420 |
| 20 Aug 2015 | INR | 82.1 | 83.2 | 77 | 77.7 | 77.7 | -4.6 (-5.59%) | 19,456 |
| 19 Aug 2015 | INR | 83.1 | 84.8 | 81.5 | 82.3 | 82.3 | +0.1 (+0.12%) | 39,028 |
| 18 Aug 2015 | INR | 81.1 | 84.4 | 80 | 82.2 | 82.2 | +2.3 (+2.88%) | 36,010 |
| 17 Aug 2015 | INR | 79.8 | 80.5 | 74.1 | 79.9 | 79.9 | +3.7 (+4.86%) | 36,713 |
| 14 Aug 2015 | INR | 75 | 77 | 73.1 | 76.2 | 76.2 | +2.4 (+3.25%) | 29,494 |
| 13 Aug 2015 | INR | 82.4 | 82.4 | 73 | 73.8 | 73.8 | -4.3 (-5.51%) | 27,169 |
| 12 Aug 2015 | INR | 81.7 | 83.1 | 75 | 78.1 | 78.1 | -3.4 (-4.17%) | 46,581 |
| 11 Aug 2015 | INR | 87.2 | 87.2 | 80.2 | 81.5 | 81.5 | -3.4 (-4.00%) | 23,370 |
| 10 Aug 2015 | INR | 89.8 | 89.8 | 83.9 | 84.9 | 84.9 | -1.7 (-1.96%) | 33,547 |
| 7 Aug 2015 | INR | 77 | 93 | 77 | 86.6 | 86.6 | -0.2 (-0.23%) | 166,701 |
| 6 Aug 2015 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -9.6 (-9.96%) | 15,076 |
| 5 Aug 2015 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -10.7 (-9.99%) | 18,350 |
| 4 Aug 2015 | INR | 105.9 | 113.5 | 104 | 107.1 | 107.1 | +3.2 (+3.08%) | 81,388 |
| 3 Aug 2015 | INR | 103 | 107.4 | 102 | 103.9 | 103.9 | +1.35 (+1.32%) | 45,620 |
| 31 Jul 2015 | INR | 109.1 | 109.1 | 101 | 102.55 | 102.55 | -5 (-4.65%) | 44,893 |
| 30 Jul 2015 | INR | 108.4 | 111.45 | 107.2 | 107.55 | 107.55 | +0.85 (+0.80%) | 10,191 |
| 29 Jul 2015 | INR | 110 | 111 | 105.3 | 106.7 | 106.7 | -2.1 (-1.93%) | 17,071 |
| 28 Jul 2015 | INR | 111.3 | 116.5 | 107.3 | 108.8 | 108.8 | -3 (-2.68%) | 24,491 |
| 27 Jul 2015 | INR | 116.15 | 116.5 | 107 | 111.8 | 111.8 | -3.85 (-3.33%) | 48,519 |
| 24 Jul 2015 | INR | 120 | 121.5 | 115.3 | 115.65 | 115.65 | -3.75 (-3.14%) | 17,981 |
| 23 Jul 2015 | INR | 121 | 122.65 | 116.3 | 119.4 | 119.4 | +1.2 (+1.02%) | 46,845 |
| 22 Jul 2015 | INR | 119.6 | 124.8 | 114.1 | 118.2 | 118.2 | +1.6 (+1.37%) | 65,271 |
| 21 Jul 2015 | INR | 102.8 | 121.25 | 102 | 116.6 | 116.6 | +15.55 (+15.39%) | 213,684 |
