| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 102.9 | 103.15 | 100 | 101.05 | 101.05 | +0.15 (+0.15%) | 12,169 |
| 17 Jul 2015 | INR | 102 | 102.9 | 100.25 | 100.9 | 100.9 | +2.2 (+2.23%) | 27,865 |
| 16 Jul 2015 | INR | 103.25 | 103.4 | 98 | 98.7 | 98.7 | -3.85 (-3.75%) | 9,840 |
| 15 Jul 2015 | INR | 101 | 103.25 | 98 | 102.55 | 102.55 | +1.6 (+1.58%) | 32,301 |
| 14 Jul 2015 | INR | 104.05 | 105.25 | 100.1 | 100.95 | 100.95 | -3.05 (-2.93%) | 15,847 |
| 13 Jul 2015 | INR | 105 | 109.95 | 103.3 | 104 | 104 | +0.95 (+0.92%) | 59,976 |
| 10 Jul 2015 | INR | 96.4 | 107.5 | 95.95 | 103.05 | 103.05 | +8.75 (+9.28%) | 159,391 |
| 9 Jul 2015 | INR | 92.6 | 97.7 | 92.6 | 94.3 | 94.3 | +5.1 (+5.72%) | 81,514 |
| 8 Jul 2015 | INR | 89.8 | 91.5 | 85.6 | 89.2 | 89.2 | +2.65 (+3.06%) | 65,708 |
| 7 Jul 2015 | INR | 81.5 | 89.9 | 80.75 | 86.55 | 86.55 | +7.4 (+9.35%) | 87,234 |
| 6 Jul 2015 | INR | 76.5 | 80 | 72.3 | 79.15 | 79.15 | +1.6 (+2.06%) | 57,693 |
| 3 Jul 2015 | INR | 75.6 | 80 | 72.1 | 77.55 | 77.55 | +3.85 (+5.22%) | 33,146 |
| 2 Jul 2015 | INR | 75.1 | 75.1 | 73.25 | 73.7 | 73.7 | -0.7 (-0.94%) | 262 |
| 1 Jul 2015 | INR | 74.2 | 74.8 | 73.6 | 74.4 | 74.4 | +0.6 (+0.81%) | 6,578 |
| 30 Jun 2015 | INR | 73.85 | 74 | 72.1 | 73.8 | 73.8 | +1.85 (+2.57%) | 8,573 |
| 29 Jun 2015 | INR | 71 | 72 | 69.7 | 71.95 | 71.95 | -0.05 (-0.07%) | 4,153 |
| 26 Jun 2015 | INR | 73.7 | 73.7 | 70.35 | 72 | 72 | -0.2 (-0.28%) | 1,067 |
| 25 Jun 2015 | INR | 71.55 | 72.2 | 71.55 | 72.2 | 72.2 | -0.8 (-1.10%) | 135 |
| 24 Jun 2015 | INR | 73 | 74.85 | 73 | 73 | 73 | -0.85 (-1.15%) | 3,745 |
| 23 Jun 2015 | INR | 74.5 | 74.95 | 72.55 | 73.85 | 73.85 | 0.0 (0.0%) | 1,923 |
| 22 Jun 2015 | INR | 67.5 | 75.25 | 67.5 | 73.85 | 73.85 | +3.35 (+4.75%) | 19,396 |
| 19 Jun 2015 | INR | 72 | 72 | 70.25 | 70.5 | 70.5 | +1.5 (+2.17%) | 951 |
| 18 Jun 2015 | INR | 69.15 | 69.9 | 69 | 69 | 69 | +1.2 (+1.77%) | 1,380 |
| 17 Jun 2015 | INR | 68 | 69 | 67.8 | 67.8 | 67.8 | -1.2 (-1.74%) | 1,525 |
| 16 Jun 2015 | INR | 68 | 69 | 67.05 | 69 | 69 | +1 (+1.47%) | 1,351 |
| 15 Jun 2015 | INR | 65.7 | 68 | 65.7 | 68 | 68 | +1.05 (+1.57%) | 2,832 |
| 12 Jun 2015 | INR | 66 | 67.1 | 65.2 | 66.95 | 66.95 | -0.25 (-0.37%) | 2,257 |
| 11 Jun 2015 | INR | 68.75 | 68.75 | 65.7 | 67.2 | 67.2 | -1.55 (-2.25%) | 3,408 |
| 10 Jun 2015 | INR | 68 | 69 | 65.6 | 68.75 | 68.75 | +3.25 (+4.96%) | 2,048 |
| 9 Jun 2015 | INR | 65.5 | 67 | 65.3 | 65.5 | 65.5 | -0.55 (-0.83%) | 2,949 |
