| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 67.35 | 68 | 66 | 66.05 | 66.05 | -1.8 (-2.65%) | 2,840 |
| 5 Jun 2015 | INR | 69.25 | 69.35 | 67.35 | 67.85 | 67.85 | -2.45 (-3.49%) | 265 |
| 4 Jun 2015 | INR | 69.85 | 71 | 68.05 | 70.3 | 70.3 | +2.75 (+4.07%) | 3,223 |
| 3 Jun 2015 | INR | 70 | 71.65 | 67.05 | 67.55 | 67.55 | -3.1 (-4.39%) | 2,240 |
| 2 Jun 2015 | INR | 71 | 71 | 70.5 | 70.65 | 70.65 | -0.85 (-1.19%) | 2,180 |
| 1 Jun 2015 | INR | 72 | 72 | 71.4 | 71.5 | 71.5 | -0.65 (-0.90%) | 2,130 |
| 29 May 2015 | INR | 72.85 | 73.95 | 72 | 72.15 | 72.15 | +0.15 (+0.21%) | 4,909 |
| 28 May 2015 | INR | 72.25 | 72.25 | 72 | 72 | 72 | -0.1 (-0.14%) | 2,725 |
| 27 May 2015 | INR | 71.3 | 75.2 | 71.3 | 72.1 | 72.1 | -2.45 (-3.29%) | 19,188 |
| 26 May 2015 | INR | 72.55 | 75 | 72.5 | 74.55 | 74.55 | +1.45 (+1.98%) | 7,994 |
| 25 May 2015 | INR | 73 | 73.8 | 73 | 73.1 | 73.1 | +0.5 (+0.69%) | 4,304 |
| 22 May 2015 | INR | 71.25 | 76.4 | 71.25 | 72.6 | 72.6 | -0.35 (-0.48%) | 2,118 |
| 21 May 2015 | INR | 73.5 | 73.95 | 72.95 | 72.95 | 72.95 | -0.7 (-0.95%) | 601 |
| 20 May 2015 | INR | 74 | 74.4 | 72 | 73.65 | 73.65 | +0.15 (+0.20%) | 1,581 |
| 19 May 2015 | INR | 74 | 74 | 73.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 660 |
| 18 May 2015 | INR | 75 | 75 | 73 | 74 | 74 | +0.5 (+0.68%) | 1,638 |
| 15 May 2015 | INR | 74.5 | 74.95 | 72.7 | 73.5 | 73.5 | +0.5 (+0.68%) | 6,159 |
| 14 May 2015 | INR | 72.2 | 74.75 | 72.2 | 73 | 73 | +0.65 (+0.90%) | 1,563 |
| 13 May 2015 | INR | 74.35 | 74.45 | 72.2 | 72.35 | 72.35 | +0.3 (+0.42%) | 826 |
| 12 May 2015 | INR | 73.2 | 73.4 | 72 | 72.05 | 72.05 | -2.1 (-2.83%) | 5,021 |
| 11 May 2015 | INR | 73.8 | 76 | 73 | 74.15 | 74.15 | +1.65 (+2.28%) | 11,896 |
| 8 May 2015 | INR | 74 | 74 | 72.2 | 72.5 | 72.5 | +1.6 (+2.26%) | 9,099 |
| 7 May 2015 | INR | 76 | 76 | 70.45 | 70.9 | 70.9 | -3.55 (-4.77%) | 51,991 |
| 6 May 2015 | INR | 73.1 | 76.95 | 66.75 | 74.45 | 74.45 | +5.05 (+7.28%) | 48,549 |
| 5 May 2015 | INR | 66.5 | 70 | 61.05 | 69.4 | 69.4 | +2.05 (+3.04%) | 13,667 |
| 4 May 2015 | INR | 70.3 | 73.9 | 66.95 | 67.35 | 67.35 | -3.4 (-4.81%) | 19,723 |
| 30 Apr 2015 | INR | 74.25 | 77.95 | 70 | 70.75 | 70.75 | -1.1 (-1.53%) | 10,733 |
| 29 Apr 2015 | INR | 73 | 73 | 71.15 | 71.85 | 71.85 | +0.45 (+0.63%) | 2,255 |
| 28 Apr 2015 | INR | 70.1 | 74 | 70.1 | 71.4 | 71.4 | -0.1 (-0.14%) | 2,737 |
| 27 Apr 2015 | INR | 73 | 74.9 | 70 | 71.5 | 71.5 | -2.1 (-2.85%) | 39,385 |
