| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 76 | 76 | 71.35 | 73.6 | 73.6 | -4 (-5.15%) | 9,824 |
| 23 Apr 2015 | INR | 78.2 | 78.3 | 75.2 | 77.6 | 77.6 | +1.7 (+2.24%) | 4,451 |
| 22 Apr 2015 | INR | 79.5 | 79.5 | 75 | 75.9 | 75.9 | -0.3 (-0.39%) | 3,485 |
| 21 Apr 2015 | INR | 76.7 | 78 | 76 | 76.2 | 76.2 | -0.5 (-0.65%) | 3,200 |
| 20 Apr 2015 | INR | 80 | 80.9 | 76 | 76.7 | 76.7 | -3.5 (-4.36%) | 6,803 |
| 17 Apr 2015 | INR | 81.05 | 84 | 79.5 | 80.2 | 80.2 | -0.85 (-1.05%) | 5,269 |
| 16 Apr 2015 | INR | 81.4 | 85.9 | 80.3 | 81.05 | 81.05 | +1.1 (+1.38%) | 24,817 |
| 15 Apr 2015 | INR | 76 | 83.7 | 74 | 79.95 | 79.95 | +5.4 (+7.24%) | 94,978 |
| 13 Apr 2015 | INR | 76 | 76 | 74.3 | 74.55 | 74.55 | +0.4 (+0.54%) | 7,621 |
| 10 Apr 2015 | INR | 74 | 75 | 73.55 | 74.15 | 74.15 | -0.85 (-1.13%) | 17,508 |
| 9 Apr 2015 | INR | 76.6 | 76.6 | 74.1 | 75 | 75 | +0.8 (+1.08%) | 8,747 |
| 8 Apr 2015 | INR | 72.55 | 76.1 | 72.55 | 74.2 | 74.2 | +1.55 (+2.13%) | 36,779 |
| 7 Apr 2015 | INR | 73 | 74 | 68 | 72.65 | 72.65 | +0.6 (+0.83%) | 4,661 |
| 6 Apr 2015 | INR | 71 | 74 | 69.85 | 72.05 | 72.05 | +3.3 (+4.80%) | 11,770 |
| 1 Apr 2015 | INR | 67 | 70 | 65.9 | 68.75 | 68.75 | +2.05 (+3.07%) | 14,791 |
| 31 Mar 2015 | INR | 66.7 | 69 | 65.3 | 66.7 | 66.7 | +0.95 (+1.44%) | 132,052 |
| 30 Mar 2015 | INR | 66.25 | 69 | 64.55 | 65.75 | 65.75 | +0.65 (+1.00%) | 14,406 |
| 27 Mar 2015 | INR | 65 | 66.5 | 63 | 65.1 | 65.1 | +2.95 (+4.75%) | 37,116 |
| 26 Mar 2015 | INR | 62.95 | 63 | 62.1 | 62.15 | 62.15 | -1.35 (-2.13%) | 7,841 |
| 25 Mar 2015 | INR | 63.6 | 64.35 | 62 | 63.5 | 63.5 | -0.1 (-0.16%) | 11,250 |
| 24 Mar 2015 | INR | 67 | 67 | 63 | 63.6 | 63.6 | -3.4 (-5.07%) | 13,642 |
| 23 Mar 2015 | INR | 68 | 70.3 | 66.3 | 67 | 67 | -1.7 (-2.47%) | 21,080 |
| 20 Mar 2015 | INR | 70.25 | 70.25 | 68 | 68.7 | 68.7 | -0.5 (-0.72%) | 6,319 |
| 19 Mar 2015 | INR | 71.9 | 72.35 | 69 | 69.2 | 69.2 | -2.2 (-3.08%) | 8,714 |
| 18 Mar 2015 | INR | 69 | 72.5 | 67.55 | 71.4 | 71.4 | +2.7 (+3.93%) | 24,326 |
| 17 Mar 2015 | INR | 69 | 70.7 | 67.8 | 68.7 | 68.7 | +1.35 (+2.00%) | 23,265 |
| 16 Mar 2015 | INR | 71.25 | 71.25 | 66.95 | 67.35 | 67.35 | -3.9 (-5.47%) | 20,294 |
| 13 Mar 2015 | INR | 73 | 73.5 | 70.05 | 71.25 | 71.25 | -1.3 (-1.79%) | 17,441 |
| 12 Mar 2015 | INR | 71.55 | 73.4 | 71.25 | 72.55 | 72.55 | -0.3 (-0.41%) | 8,724 |
| 11 Mar 2015 | INR | 73.8 | 73.8 | 71.7 | 72.85 | 72.85 | +0.6 (+0.83%) | 4,950 |
