| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 71.25 | 74.55 | 70.75 | 72.25 | 72.25 | -1.05 (-1.43%) | 11,843 |
| 9 Mar 2015 | INR | 75.5 | 75.5 | 73 | 73.3 | 73.3 | -1.1 (-1.48%) | 6,752 |
| 5 Mar 2015 | INR | 74 | 74.95 | 73.8 | 74.4 | 74.4 | +0.05 (+0.07%) | 1,042 |
| 4 Mar 2015 | INR | 75 | 75.7 | 74 | 74.35 | 74.35 | -0.4 (-0.54%) | 42,369 |
| 3 Mar 2015 | INR | 75.1 | 75.5 | 73.5 | 74.75 | 74.75 | -0.45 (-0.60%) | 31,131 |
| 2 Mar 2015 | INR | 75 | 76.8 | 74.8 | 75.2 | 75.2 | -0.9 (-1.18%) | 23,028 |
| 27 Feb 2015 | INR | 75.2 | 77 | 75.05 | 76.1 | 76.1 | +2.4 (+3.26%) | 51,595 |
| 26 Feb 2015 | INR | 72.75 | 74.5 | 72 | 73.7 | 73.7 | -0.1 (-0.14%) | 13,663 |
| 25 Feb 2015 | INR | 73 | 75.95 | 73 | 73.8 | 73.8 | +0.2 (+0.27%) | 72,272 |
| 24 Feb 2015 | INR | 74.2 | 75 | 72.1 | 73.6 | 73.6 | -1.3 (-1.74%) | 63,565 |
| 23 Feb 2015 | INR | 76.5 | 76.95 | 74.35 | 74.9 | 74.9 | -0.95 (-1.25%) | 24,772 |
| 20 Feb 2015 | INR | 78.35 | 78.35 | 75.4 | 75.85 | 75.85 | -1.35 (-1.75%) | 14,076 |
| 19 Feb 2015 | INR | 76.8 | 78.05 | 75.5 | 77.2 | 77.2 | +1 (+1.31%) | 117,249 |
| 18 Feb 2015 | INR | 74.15 | 77.05 | 73.5 | 76.2 | 76.2 | +1.35 (+1.80%) | 80,410 |
| 16 Feb 2015 | INR | 75 | 76.7 | 73.9 | 74.85 | 74.85 | -0.2 (-0.27%) | 98,049 |
| 13 Feb 2015 | INR | 77.6 | 78 | 74.75 | 75.05 | 75.05 | -7.65 (-9.25%) | 124,887 |
| 12 Feb 2015 | INR | 83 | 85 | 77.55 | 82.7 | 82.7 | -1.7 (-2.01%) | 202,459 |
| 11 Feb 2015 | INR | 85.5 | 86.5 | 83.6 | 84.4 | 84.4 | -2.1 (-2.43%) | 7,313 |
| 10 Feb 2015 | INR | 83.3 | 91.7 | 83.3 | 86.5 | 86.5 | +2.05 (+2.43%) | 3,531 |
| 9 Feb 2015 | INR | 85.05 | 86.6 | 84.05 | 84.45 | 84.45 | -5.25 (-5.85%) | 7,297 |
| 6 Feb 2015 | INR | 89.5 | 91.75 | 87.5 | 89.7 | 89.7 | +0.05 (+0.06%) | 493 |
| 5 Feb 2015 | INR | 92.35 | 92.35 | 87.35 | 89.65 | 89.65 | +0.65 (+0.73%) | 942 |
| 4 Feb 2015 | INR | 85.1 | 90 | 85 | 89 | 89 | +0.65 (+0.74%) | 1,657 |
| 3 Feb 2015 | INR | 89 | 90.25 | 88.2 | 88.35 | 88.35 | -2.85 (-3.13%) | 379 |
| 2 Feb 2015 | INR | 85 | 91.65 | 84.2 | 91.2 | 91.2 | +3.85 (+4.41%) | 3,540 |
| 30 Jan 2015 | INR | 87 | 89.95 | 84.9 | 87.35 | 87.35 | +0.8 (+0.92%) | 13,818 |
| 29 Jan 2015 | INR | 89.45 | 89.45 | 86 | 86.55 | 86.55 | -2.35 (-2.64%) | 2,861 |
| 28 Jan 2015 | INR | 85 | 89.8 | 83 | 88.9 | 88.9 | +2.95 (+3.43%) | 6,906 |
| 27 Jan 2015 | INR | 92 | 92 | 85.6 | 85.95 | 85.95 | -4.15 (-4.61%) | 5,907 |
| 23 Jan 2015 | INR | 90.4 | 94.9 | 88.1 | 90.1 | 90.1 | -2.15 (-2.33%) | 2,064 |
