| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 110 | 110 | 103.65 | 106.4 | 106.4 | -2.2 (-2.03%) | 6,059 |
| 9 Dec 2014 | INR | 110 | 111.75 | 108.6 | 108.6 | 108.6 | -5.7 (-4.99%) | 21,159 |
| 8 Dec 2014 | INR | 121 | 121.7 | 114.3 | 114.3 | 114.3 | -6 (-4.99%) | 12,281 |
| 5 Dec 2014 | INR | 126.5 | 127.8 | 117 | 120.3 | 120.3 | -1.6 (-1.31%) | 29,989 |
| 4 Dec 2014 | INR | 127.5 | 128.9 | 119.1 | 121.9 | 121.9 | -1.2 (-0.97%) | 27,525 |
| 3 Dec 2014 | INR | 120 | 124.95 | 118.05 | 123.1 | 123.1 | +3.65 (+3.06%) | 39,400 |
| 2 Dec 2014 | INR | 114 | 120.4 | 109 | 119.45 | 119.45 | +4.75 (+4.14%) | 43,821 |
| 1 Dec 2014 | INR | 119.85 | 119.95 | 109.85 | 114.7 | 114.7 | -0.9 (-0.78%) | 9,974 |
| 28 Nov 2014 | INR | 119 | 123.3 | 112 | 115.6 | 115.6 | -1.85 (-1.58%) | 13,243 |
| 27 Nov 2014 | INR | 124.1 | 125 | 117.1 | 117.45 | 117.45 | -5.3 (-4.32%) | 19,841 |
| 26 Nov 2014 | INR | 120 | 129 | 116.8 | 122.75 | 122.75 | -0.15 (-0.12%) | 73,934 |
| 25 Nov 2014 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +5.85 (+5.00%) | 4,556 |
| 24 Nov 2014 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | +5.55 (+4.98%) | 5,233 |
| 21 Nov 2014 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +5.3 (+4.99%) | 635 |
| 20 Nov 2014 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +5.05 (+4.99%) | 751 |
| 19 Nov 2014 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | +4.8 (+4.98%) | 987 |
| 18 Nov 2014 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +4.55 (+4.96%) | 5,601 |
| 17 Nov 2014 | INR | 89.9 | 91.8 | 88 | 91.8 | 91.8 | +4.35 (+4.97%) | 1,674 |
| 14 Nov 2014 | INR | 88.2 | 89.6 | 87.35 | 87.45 | 87.45 | +0.25 (+0.29%) | 1,896 |
| 13 Nov 2014 | INR | 89.85 | 89.95 | 87.05 | 87.2 | 87.2 | -4.4 (-4.80%) | 4,129 |
| 12 Nov 2014 | INR | 95.95 | 95.95 | 90 | 91.6 | 91.6 | -1.4 (-1.51%) | 19,142 |
| 11 Nov 2014 | INR | 93.95 | 94 | 91.35 | 93 | 93 | +1.8 (+1.97%) | 25,847 |
| 10 Nov 2014 | INR | 89.8 | 93 | 87.5 | 91.2 | 91.2 | +5.5 (+6.42%) | 45,458 |
| 7 Nov 2014 | INR | 85.7 | 85.7 | 82 | 85.7 | 85.7 | +7.75 (+9.94%) | 56,224 |
| 5 Nov 2014 | INR | 71 | 77.95 | 71 | 77.95 | 77.95 | +7.05 (+9.94%) | 7,049 |
| 3 Nov 2014 | INR | 71.9 | 72 | 70.8 | 70.9 | 70.9 | +1.85 (+2.68%) | 2,291 |
| 31 Oct 2014 | INR | 71 | 73.55 | 68.1 | 69.05 | 69.05 | -1.8 (-2.54%) | 11,500 |
| 30 Oct 2014 | INR | 68.85 | 71.95 | 68.15 | 70.85 | 70.85 | +2 (+2.90%) | 4,956 |
| 29 Oct 2014 | INR | 66 | 69.75 | 66 | 68.85 | 68.85 | +4.1 (+6.33%) | 7,205 |
| 28 Oct 2014 | INR | 61.4 | 65.9 | 61.4 | 64.75 | 64.75 | +2.55 (+4.10%) | 2,566 |
