| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 62 | 62.9 | 59.8 | 62.2 | 62.2 | -1.6 (-2.51%) | 2,207 |
| 23 Oct 2014 | INR | 65 | 65 | 63.8 | 63.8 | 63.8 | +0.3 (+0.47%) | 200 |
| 22 Oct 2014 | INR | 64.15 | 64.3 | 63.5 | 63.5 | 63.5 | -1.3 (-2.01%) | 352 |
| 21 Oct 2014 | INR | 64.9 | 65.6 | 63 | 64.8 | 64.8 | -0.9 (-1.37%) | 1,399 |
| 20 Oct 2014 | INR | 66.9 | 66.9 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 12 |
| 17 Oct 2014 | INR | 63.3 | 65.7 | 63.15 | 65.7 | 65.7 | +1.75 (+2.74%) | 653 |
| 16 Oct 2014 | INR | 66.35 | 67.1 | 63 | 63.95 | 63.95 | -2.9 (-4.34%) | 4,183 |
| 14 Oct 2014 | INR | 67.1 | 67.25 | 66.55 | 66.85 | 66.85 | -0.85 (-1.26%) | 840 |
| 13 Oct 2014 | INR | 67.7 | 68 | 67.05 | 67.7 | 67.7 | +0.7 (+1.04%) | 1,193 |
| 10 Oct 2014 | INR | 68.4 | 68.4 | 67 | 67 | 67 | -1.4 (-2.05%) | 402 |
| 9 Oct 2014 | INR | 69.25 | 69.75 | 67.6 | 68.4 | 68.4 | +1.1 (+1.63%) | 2,226 |
| 8 Oct 2014 | INR | 66.3 | 68.85 | 65.8 | 67.3 | 67.3 | +0.6 (+0.90%) | 771 |
| 7 Oct 2014 | INR | 68.1 | 70 | 65.9 | 66.7 | 66.7 | -0.4 (-0.60%) | 1,950 |
| 1 Oct 2014 | INR | 66.1 | 69.5 | 66.1 | 67.1 | 67.1 | -1.5 (-2.19%) | 1,757 |
| 30 Sep 2014 | INR | 69.9 | 69.9 | 68.3 | 68.6 | 68.6 | +0.55 (+0.81%) | 826 |
| 29 Sep 2014 | INR | 69.2 | 70.65 | 68 | 68.05 | 68.05 | +0.25 (+0.37%) | 2,114 |
| 26 Sep 2014 | INR | 70 | 71.35 | 66.25 | 67.8 | 67.8 | -0.45 (-0.66%) | 6,646 |
| 25 Sep 2014 | INR | 71.5 | 71.5 | 66.35 | 68.25 | 68.25 | -1.5 (-2.15%) | 3,627 |
| 24 Sep 2014 | INR | 69.05 | 70.25 | 67.3 | 69.75 | 69.75 | -0.45 (-0.64%) | 5,382 |
| 23 Sep 2014 | INR | 72 | 72.4 | 69.15 | 70.2 | 70.2 | -1.8 (-2.50%) | 6,398 |
| 22 Sep 2014 | INR | 72 | 73 | 70 | 72 | 72 | -0.6 (-0.83%) | 3,615 |
| 19 Sep 2014 | INR | 74 | 75 | 72 | 72.6 | 72.6 | +0.1 (+0.14%) | 5,949 |
| 18 Sep 2014 | INR | 73.95 | 74 | 71.1 | 72.5 | 72.5 | +1.05 (+1.47%) | 5,578 |
| 17 Sep 2014 | INR | 76.65 | 76.7 | 70.25 | 71.45 | 71.45 | -2.45 (-3.32%) | 6,976 |
| 16 Sep 2014 | INR | 78 | 79.95 | 72.5 | 73.9 | 73.9 | -2.4 (-3.15%) | 5,856 |
| 15 Sep 2014 | INR | 74.9 | 76.4 | 74.4 | 76.3 | 76.3 | +3.5 (+4.81%) | 16,443 |
| 12 Sep 2014 | INR | 78.95 | 79.35 | 72.1 | 72.8 | 72.8 | -2.8 (-3.70%) | 21,475 |
| 11 Sep 2014 | INR | 74 | 75.6 | 74 | 75.6 | 75.6 | +3.6 (+5%) | 10,081 |
| 10 Sep 2014 | INR | 67.8 | 72 | 67.8 | 72 | 72 | +3.4 (+4.96%) | 7,686 |
| 9 Sep 2014 | INR | 68.75 | 68.75 | 66.5 | 68.6 | 68.6 | +3.1 (+4.73%) | 11,124 |
