| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 80.51 | 80.51 | 73.07 | 74.86 | 74.86 | -1.82 (-2.37%) | 60,818 |
| 5 Jun 2023 | INR | 76.44 | 76.68 | 76.4 | 76.68 | 76.68 | +3.65 (+5.00%) | 3,170 |
| 2 Jun 2023 | INR | 72 | 73.03 | 71.4 | 73.03 | 73.03 | +3.47 (+4.99%) | 2,601 |
| 1 Jun 2023 | INR | 68.98 | 69.56 | 66.5 | 69.56 | 69.56 | +3.31 (+5.00%) | 11,079 |
| 31 May 2023 | INR | 67 | 68.21 | 63.58 | 66.25 | 66.25 | +1.28 (+1.97%) | 57,005 |
| 30 May 2023 | INR | 64.8 | 64.97 | 64.05 | 64.97 | 64.97 | +3.09 (+4.99%) | 18,271 |
| 29 May 2023 | INR | 60.01 | 61.88 | 60.01 | 61.88 | 61.88 | +2.94 (+4.99%) | 12,920 |
| 26 May 2023 | INR | 58.7 | 60.95 | 58.55 | 58.94 | 58.94 | +0.24 (+0.41%) | 3,864 |
| 25 May 2023 | INR | 59.96 | 59.96 | 58 | 58.7 | 58.7 | +0.03 (+0.05%) | 1,028 |
| 24 May 2023 | INR | 58.66 | 58.96 | 57.1 | 58.67 | 58.67 | +1.07 (+1.86%) | 318 |
| 23 May 2023 | INR | 56.59 | 58.51 | 56.5 | 57.6 | 57.6 | +0.69 (+1.21%) | 8,412 |
| 22 May 2023 | INR | 59 | 59 | 56.5 | 56.91 | 56.91 | +0.23 (+0.41%) | 3,951 |
| 19 May 2023 | INR | 54 | 56.7 | 52.82 | 56.68 | 56.68 | +2.68 (+4.96%) | 3,845 |
| 18 May 2023 | INR | 54.55 | 56 | 53.99 | 54 | 54 | -2 (-3.57%) | 2,970 |
| 17 May 2023 | INR | 55.22 | 56.8 | 54.1 | 56 | 56 | -0.83 (-1.46%) | 2,679 |
| 16 May 2023 | INR | 56.1 | 56.83 | 55 | 56.83 | 56.83 | -1.02 (-1.76%) | 4,983 |
| 15 May 2023 | INR | 58.31 | 60.45 | 56.55 | 57.85 | 57.85 | -0.46 (-0.79%) | 4,368 |
| 12 May 2023 | INR | 55.95 | 58.31 | 52.8 | 58.31 | 58.31 | +2.77 (+4.99%) | 21,156 |
| 11 May 2023 | INR | 55.59 | 55.59 | 53.7 | 55.54 | 55.54 | +2.59 (+4.89%) | 66,929 |
| 10 May 2023 | INR | 52 | 53.97 | 51.1 | 52.95 | 52.95 | +0.75 (+1.44%) | 805 |
| 9 May 2023 | INR | 52.99 | 53 | 52.2 | 52.2 | 52.2 | -0.8 (-1.51%) | 400 |
| 8 May 2023 | INR | 54.5 | 54.5 | 53 | 53 | 53 | -1.59 (-2.91%) | 3,212 |
| 5 May 2023 | INR | 53.97 | 54.66 | 52.26 | 54.59 | 54.59 | +2.52 (+4.84%) | 3,735 |
| 4 May 2023 | INR | 51.5 | 53 | 51 | 52.07 | 52.07 | -0.95 (-1.79%) | 5,217 |
| 3 May 2023 | INR | 54.95 | 54.95 | 53.02 | 53.02 | 53.02 | -1.08 (-2.00%) | 9 |
| 2 May 2023 | INR | 56.8 | 56.8 | 53.6 | 54.1 | 54.1 | -2.22 (-3.94%) | 829 |
| 28 Apr 2023 | INR | 55.05 | 56.32 | 54 | 56.32 | 56.32 | +1.34 (+2.44%) | 1,136 |
| 27 Apr 2023 | INR | 54.99 | 56.8 | 52.9 | 54.98 | 54.98 | -0.01 (-0.02%) | 8,090 |
| 26 Apr 2023 | INR | 55 | 55 | 54.98 | 54.99 | 54.99 | -0.01 (-0.02%) | 1,310 |
| 25 Apr 2023 | INR | 52.43 | 55.4 | 52.43 | 55 | 55 | +2.15 (+4.07%) | 471 |
