| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 63 | 65.5 | 61.9 | 65.5 | 65.5 | +3.1 (+4.97%) | 2,163 |
| 5 Sep 2014 | INR | 58.9 | 62.4 | 58.9 | 62.4 | 62.4 | +2.95 (+4.96%) | 7,324 |
| 4 Sep 2014 | INR | 59.5 | 61.05 | 57.35 | 59.45 | 59.45 | +0.75 (+1.28%) | 7,969 |
| 3 Sep 2014 | INR | 57.55 | 59.2 | 55.3 | 58.7 | 58.7 | +2.3 (+4.08%) | 5,381 |
| 2 Sep 2014 | INR | 57 | 57.5 | 54.05 | 56.4 | 56.4 | +0.1 (+0.18%) | 1,653 |
| 1 Sep 2014 | INR | 56.9 | 57.75 | 56.1 | 56.3 | 56.3 | -0.7 (-1.23%) | 1,432 |
| 28 Aug 2014 | INR | 58.3 | 59 | 56.05 | 57 | 57 | -1 (-1.72%) | 11,349 |
| 27 Aug 2014 | INR | 57.15 | 61 | 57.15 | 58 | 58 | -1.05 (-1.78%) | 4,934 |
| 26 Aug 2014 | INR | 55.9 | 61.75 | 55.9 | 59.05 | 59.05 | +1.55 (+2.70%) | 7,986 |
| 25 Aug 2014 | INR | 53.4 | 58 | 53.25 | 57.5 | 57.5 | +4.15 (+7.78%) | 17,864 |
| 22 Aug 2014 | INR | 53.7 | 55.9 | 52.35 | 53.35 | 53.35 | -0.55 (-1.02%) | 1,583 |
| 21 Aug 2014 | INR | 50 | 53.9 | 49.25 | 53.9 | 53.9 | +4.9 (+10.00%) | 14,724 |
| 20 Aug 2014 | INR | 49.2 | 50.35 | 48.5 | 49 | 49 | +0.4 (+0.82%) | 8,560 |
| 19 Aug 2014 | INR | 49.1 | 50 | 48.15 | 48.6 | 48.6 | -0.4 (-0.82%) | 2,410 |
| 18 Aug 2014 | INR | 50 | 52 | 48.05 | 49 | 49 | -0.8 (-1.61%) | 3,855 |
| 14 Aug 2014 | INR | 50.6 | 51.95 | 48.35 | 49.8 | 49.8 | +0.5 (+1.01%) | 6,865 |
| 13 Aug 2014 | INR | 49 | 51.5 | 49 | 49.3 | 49.3 | +2.45 (+5.23%) | 46,332 |
| 12 Aug 2014 | INR | 43 | 46.85 | 42.6 | 46.85 | 46.85 | +4.25 (+9.98%) | 15,943 |
| 11 Aug 2014 | INR | 40.75 | 43.7 | 40.1 | 42.6 | 42.6 | +2.85 (+7.17%) | 16,472 |
| 8 Aug 2014 | INR | 41.45 | 41.45 | 39.55 | 39.75 | 39.75 | -0.5 (-1.24%) | 8,347 |
| 7 Aug 2014 | INR | 41.75 | 41.75 | 40 | 40.25 | 40.25 | -0.5 (-1.23%) | 7,954 |
| 6 Aug 2014 | INR | 42 | 42.75 | 40.3 | 40.75 | 40.75 | -0.35 (-0.85%) | 5,323 |
| 5 Aug 2014 | INR | 43.75 | 43.9 | 40.65 | 41.1 | 41.1 | -0.85 (-2.03%) | 18,925 |
| 4 Aug 2014 | INR | 42.55 | 42.55 | 41.9 | 41.95 | 41.95 | +0.05 (+0.12%) | 9,798 |
| 1 Aug 2014 | INR | 45.6 | 45.6 | 41.8 | 41.9 | 41.9 | -2.05 (-4.66%) | 7,187 |
| 31 Jul 2014 | INR | 44 | 44.8 | 43.5 | 43.95 | 43.95 | -0.4 (-0.90%) | 1,358 |
| 30 Jul 2014 | INR | 46 | 46 | 43.6 | 44.35 | 44.35 | +0.25 (+0.57%) | 7,522 |
| 28 Jul 2014 | INR | 45.1 | 45.1 | 44 | 44.1 | 44.1 | -1 (-2.22%) | 1,036 |
| 25 Jul 2014 | INR | 47.2 | 47.2 | 45.1 | 45.1 | 45.1 | -1.85 (-3.94%) | 269 |
| 24 Jul 2014 | INR | 48 | 48 | 45.05 | 46.95 | 46.95 | -0.4 (-0.84%) | 458 |
