| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 46.5 | 47.35 | 46.5 | 47.35 | 47.35 | -0.15 (-0.32%) | 2,250 |
| 22 Jul 2014 | INR | 47 | 47.75 | 46.5 | 47.5 | 47.5 | +1.8 (+3.94%) | 155 |
| 21 Jul 2014 | INR | 47.75 | 47.75 | 45.6 | 45.7 | 45.7 | +0.2 (+0.44%) | 282 |
| 18 Jul 2014 | INR | 44.85 | 46.15 | 44.85 | 45.5 | 45.5 | -0.2 (-0.44%) | 2,380 |
| 17 Jul 2014 | INR | 45.05 | 49.35 | 45.05 | 45.7 | 45.7 | -1.7 (-3.59%) | 11,703 |
| 16 Jul 2014 | INR | 47.85 | 47.85 | 46 | 47.4 | 47.4 | +1.6 (+3.49%) | 710 |
| 15 Jul 2014 | INR | 43.35 | 45.9 | 43.35 | 45.8 | 45.8 | +1.9 (+4.33%) | 1,505 |
| 14 Jul 2014 | INR | 43.35 | 47.85 | 43.35 | 43.9 | 43.9 | -1.7 (-3.73%) | 6,238 |
| 11 Jul 2014 | INR | 45.8 | 45.8 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 500 |
| 10 Jul 2014 | INR | 49.4 | 49.4 | 44.75 | 47.95 | 47.95 | +0.9 (+1.91%) | 661 |
| 9 Jul 2014 | INR | 47 | 48.85 | 47 | 47.05 | 47.05 | -2.4 (-4.85%) | 711 |
| 8 Jul 2014 | INR | 46.2 | 49.45 | 46.2 | 49.45 | 49.45 | +1.85 (+3.89%) | 677 |
| 7 Jul 2014 | INR | 47.25 | 48.6 | 47.25 | 47.6 | 47.6 | +1.15 (+2.48%) | 1,574 |
| 4 Jul 2014 | INR | 47.9 | 47.9 | 46.45 | 46.45 | 46.45 | -1.5 (-3.13%) | 1,300 |
| 3 Jul 2014 | INR | 46 | 47.95 | 46 | 47.95 | 47.95 | +0.35 (+0.74%) | 300 |
| 2 Jul 2014 | INR | 49.7 | 49.7 | 47 | 47.6 | 47.6 | 0.0 (0.0%) | 2,416 |
| 1 Jul 2014 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.4 (-0.83%) | 0 |
| 30 Jun 2014 | INR | 51.95 | 51.95 | 48 | 48 | 48 | -2 (-4%) | 971 |
| 27 Jun 2014 | INR | 48 | 50.95 | 48 | 50 | 50 | +1.4 (+2.88%) | 702 |
| 26 Jun 2014 | INR | 48 | 48.6 | 48 | 48.6 | 48.6 | +2.3 (+4.97%) | 1,010 |
| 25 Jun 2014 | INR | 50 | 50 | 46.3 | 46.3 | 46.3 | -1.95 (-4.04%) | 479 |
| 24 Jun 2014 | INR | 48 | 50.65 | 48 | 48.25 | 48.25 | -0.05 (-0.10%) | 1,000 |
| 23 Jun 2014 | INR | 46.6 | 48.3 | 46 | 48.3 | 48.3 | +2 (+4.32%) | 508 |
| 20 Jun 2014 | INR | 47.6 | 49 | 46.1 | 46.3 | 46.3 | -2.2 (-4.54%) | 1,667 |
| 19 Jun 2014 | INR | 50 | 50 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 846 |
| 18 Jun 2014 | INR | 51.6 | 51.6 | 50 | 50 | 50 | -0.6 (-1.19%) | 5,526 |
| 17 Jun 2014 | INR | 52 | 52 | 50.6 | 50.6 | 50.6 | -1.7 (-3.25%) | 131 |
| 16 Jun 2014 | INR | 50.85 | 52.3 | 50.8 | 52.3 | 52.3 | -0.3 (-0.57%) | 526 |
| 13 Jun 2014 | INR | 51 | 52.6 | 49 | 52.6 | 52.6 | -0.05 (-0.09%) | 7,214 |
| 12 Jun 2014 | INR | 50.5 | 54 | 50.5 | 52.65 | 52.65 | +0.55 (+1.06%) | 5,872 |
