| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 42.25 | 45.8 | 42.25 | 45.7 | 45.7 | -0.15 (-0.33%) | 509 |
| 10 Mar 2014 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | INR | 45 | 45.85 | 42.05 | 45.85 | 45.85 | +0.65 (+1.44%) | 272 |
| 6 Mar 2014 | INR | 43.75 | 46.1 | 43.75 | 45.2 | 45.2 | +1.25 (+2.84%) | 4,195 |
| 5 Mar 2014 | INR | 43.9 | 43.95 | 41.1 | 43.95 | 43.95 | +2.05 (+4.89%) | 6,681 |
| 4 Mar 2014 | INR | 41 | 42.4 | 41 | 41.9 | 41.9 | -0.05 (-0.12%) | 834 |
| 3 Mar 2014 | INR | 44.75 | 44.75 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 540 |
| 28 Feb 2014 | INR | 44.35 | 44.35 | 44.15 | 44.15 | 44.15 | -1.6 (-3.50%) | 670 |
| 26 Feb 2014 | INR | 44.25 | 47.6 | 44 | 45.75 | 45.75 | -0.4 (-0.87%) | 3,491 |
| 25 Feb 2014 | INR | 44 | 46.4 | 44 | 46.15 | 46.15 | +1.95 (+4.41%) | 21,520 |
| 24 Feb 2014 | INR | 44.3 | 44.4 | 43.7 | 44.2 | 44.2 | -0.25 (-0.56%) | 5,053 |
| 21 Feb 2014 | INR | 44.5 | 44.5 | 43.6 | 44.45 | 44.45 | -0.05 (-0.11%) | 13,470 |
| 20 Feb 2014 | INR | 44.6 | 44.6 | 44.5 | 44.5 | 44.5 | -0.1 (-0.22%) | 154,468 |
| 19 Feb 2014 | INR | 44.6 | 44.8 | 44.5 | 44.6 | 44.6 | +0.1 (+0.22%) | 13,350 |
| 18 Feb 2014 | INR | 44.55 | 44.65 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 61,627 |
| 17 Feb 2014 | INR | 44.8 | 44.8 | 44.45 | 44.5 | 44.5 | +0.05 (+0.11%) | 117,274 |
| 14 Feb 2014 | INR | 44.7 | 44.75 | 44.45 | 44.45 | 44.45 | -0.05 (-0.11%) | 13,989 |
| 13 Feb 2014 | INR | 44.8 | 45 | 44.45 | 44.5 | 44.5 | +0.05 (+0.11%) | 19,110 |
| 12 Feb 2014 | INR | 45 | 45 | 44.45 | 44.45 | 44.45 | -0.25 (-0.56%) | 14,249 |
| 11 Feb 2014 | INR | 44.4 | 44.8 | 44.4 | 44.7 | 44.7 | +0.35 (+0.79%) | 7,936 |
| 10 Feb 2014 | INR | 44.9 | 44.9 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 25,927 |
| 7 Feb 2014 | INR | 44.4 | 44.95 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 209,549 |
| 6 Feb 2014 | INR | 44.3 | 44.4 | 44.3 | 44.35 | 44.35 | +0.05 (+0.11%) | 266,914 |
| 5 Feb 2014 | INR | 44.4 | 44.4 | 44.25 | 44.3 | 44.3 | -0.05 (-0.11%) | 20,219 |
| 4 Feb 2014 | INR | 44.2 | 44.35 | 44.1 | 44.35 | 44.35 | +0.1 (+0.23%) | 344,900 |
| 3 Feb 2014 | INR | 44.25 | 44.4 | 44.25 | 44.25 | 44.25 | +0.1 (+0.23%) | 807 |
| 31 Jan 2014 | INR | 44.2 | 44.3 | 44.15 | 44.15 | 44.15 | -0.05 (-0.11%) | 125,695 |
| 30 Jan 2014 | INR | 44.1 | 44.2 | 44.1 | 44.2 | 44.2 | +0.2 (+0.45%) | 33,715 |
| 29 Jan 2014 | INR | 44.1 | 44.1 | 44 | 44 | 44 | 0.0 (0.0%) | 66,255 |
| 28 Jan 2014 | INR | 43.55 | 44.1 | 43.55 | 44 | 44 | +0.8 (+1.85%) | 8,825 |
