| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 42.95 | 43.1 | 42.4 | 42.8 | 42.8 | +1.75 (+4.26%) | 44,219 |
| 12 Dec 2013 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 474 |
| 11 Dec 2013 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 278 |
| 10 Dec 2013 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 843 |
| 9 Dec 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 320 |
| 6 Dec 2013 | INR | 35.95 | 35.95 | 33.7 | 33.85 | 33.85 | -1.6 (-4.51%) | 2,941 |
| 5 Dec 2013 | INR | 34 | 35.45 | 34 | 35.45 | 35.45 | +0.6 (+1.72%) | 548 |
| 4 Dec 2013 | INR | 33.45 | 34.9 | 33.4 | 34.85 | 34.85 | -0.25 (-0.71%) | 1,477 |
| 3 Dec 2013 | INR | 33.75 | 36 | 33.7 | 35.1 | 35.1 | -0.35 (-0.99%) | 4,245 |
| 2 Dec 2013 | INR | 38 | 38 | 35.2 | 35.45 | 35.45 | -1.45 (-3.93%) | 2,160 |
| 29 Nov 2013 | INR | 37.3 | 37.5 | 36.6 | 36.9 | 36.9 | +0.15 (+0.41%) | 14,247 |
| 28 Nov 2013 | INR | 36.5 | 37.5 | 36.5 | 36.75 | 36.75 | +0.9 (+2.51%) | 10,090 |
| 27 Nov 2013 | INR | 36 | 36.5 | 35.75 | 35.85 | 35.85 | -0.4 (-1.10%) | 2,696 |
| 26 Nov 2013 | INR | 36.45 | 36.8 | 36 | 36.25 | 36.25 | -0.2 (-0.55%) | 1,681 |
| 25 Nov 2013 | INR | 36.9 | 36.95 | 35.3 | 36.45 | 36.45 | +0.9 (+2.53%) | 7,661 |
| 22 Nov 2013 | INR | 35 | 36.1 | 35 | 35.55 | 35.55 | +0.3 (+0.85%) | 2,247 |
| 21 Nov 2013 | INR | 34.25 | 35.8 | 34.25 | 35.25 | 35.25 | +1.85 (+5.54%) | 6,253 |
| 20 Nov 2013 | INR | 33.25 | 34.6 | 32.1 | 33.4 | 33.4 | 0.0 (0.0%) | 5,380 |
| 19 Nov 2013 | INR | 32.7 | 34.75 | 32.05 | 33.4 | 33.4 | +1.7 (+5.36%) | 8,132 |
| 18 Nov 2013 | INR | 29.55 | 32.1 | 29.5 | 31.7 | 31.7 | +1.8 (+6.02%) | 757 |
| 14 Nov 2013 | INR | 31 | 32.7 | 29.4 | 29.9 | 29.9 | +0.1 (+0.34%) | 18,463 |
| 13 Nov 2013 | INR | 30 | 30.95 | 29.05 | 29.8 | 29.8 | +0.65 (+2.23%) | 1,659 |
| 12 Nov 2013 | INR | 32.4 | 32.4 | 28.65 | 29.15 | 29.15 | -0.9 (-3.00%) | 5,231 |
| 11 Nov 2013 | INR | 29.9 | 30.05 | 29.3 | 30.05 | 30.05 | +2.7 (+9.87%) | 1,524 |
| 8 Nov 2013 | INR | 27.4 | 27.95 | 27.3 | 27.35 | 27.35 | -0.45 (-1.62%) | 905 |
| 7 Nov 2013 | INR | 28.3 | 28.6 | 26.75 | 27.8 | 27.8 | +0.5 (+1.83%) | 708 |
| 6 Nov 2013 | INR | 27.05 | 29 | 26.55 | 27.3 | 27.3 | -1.8 (-6.19%) | 1,725 |
| 5 Nov 2013 | INR | 31.05 | 31.75 | 28 | 29.1 | 29.1 | -1.15 (-3.80%) | 4,271 |
| 1 Nov 2013 | INR | 30.45 | 30.45 | 29.9 | 30.25 | 30.25 | -0.45 (-1.47%) | 2,988 |
| 31 Oct 2013 | INR | 31.5 | 31.5 | 29 | 30.7 | 30.7 | +1.6 (+5.50%) | 3,248 |
