| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 30 | 30 | 28.3 | 29.1 | 29.1 | -0.65 (-2.18%) | 2,975 |
| 29 Oct 2013 | INR | 32.5 | 33.3 | 27.4 | 29.75 | 29.75 | -0.65 (-2.14%) | 22,055 |
| 28 Oct 2013 | INR | 26 | 30.4 | 26 | 30.4 | 30.4 | +5.05 (+19.92%) | 17,690 |
| 25 Oct 2013 | INR | 23.5 | 25.35 | 21.65 | 25.35 | 25.35 | +4.2 (+19.86%) | 14,780 |
| 24 Oct 2013 | INR | 21.1 | 21.4 | 21 | 21.15 | 21.15 | +0.1 (+0.48%) | 771 |
| 23 Oct 2013 | INR | 21.6 | 21.6 | 21.05 | 21.05 | 21.05 | -0.55 (-2.55%) | 203 |
| 22 Oct 2013 | INR | 20.3 | 21.65 | 20.3 | 21.6 | 21.6 | +0.2 (+0.93%) | 3,212 |
| 21 Oct 2013 | INR | 21.2 | 22.65 | 21.2 | 21.4 | 21.4 | -0.1 (-0.47%) | 400 |
| 18 Oct 2013 | INR | 18.9 | 22.05 | 18.9 | 21.5 | 21.5 | 0.0 (0.0%) | 2,591 |
| 17 Oct 2013 | INR | 21.4 | 21.95 | 20.3 | 21.5 | 21.5 | +0.6 (+2.87%) | 355,728 |
| 15 Oct 2013 | INR | 23.6 | 23.6 | 20.5 | 20.9 | 20.9 | +0.25 (+1.21%) | 636 |
| 14 Oct 2013 | INR | 19.5 | 22.6 | 19.5 | 20.65 | 20.65 | +1.75 (+9.26%) | 2,315 |
| 11 Oct 2013 | INR | 20 | 20 | 18.45 | 18.9 | 18.9 | +0.2 (+1.07%) | 1,469 |
| 10 Oct 2013 | INR | 19 | 19.15 | 18 | 18.7 | 18.7 | -0.25 (-1.32%) | 1,828 |
| 9 Oct 2013 | INR | 19.55 | 19.55 | 18.95 | 18.95 | 18.95 | -0.55 (-2.82%) | 152 |
| 8 Oct 2013 | INR | 20 | 20 | 19.3 | 19.5 | 19.5 | -0.05 (-0.26%) | 845 |
| 7 Oct 2013 | INR | 19.7 | 19.7 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 21 |
| 4 Oct 2013 | INR | 21.65 | 21.65 | 19.7 | 19.7 | 19.7 | +0.25 (+1.29%) | 508 |
| 3 Oct 2013 | INR | 19.3 | 19.6 | 19.3 | 19.45 | 19.45 | -0.25 (-1.27%) | 103 |
| 1 Oct 2013 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.25 (-1.25%) | 210 |
| 30 Sep 2013 | INR | 20.95 | 20.95 | 19.5 | 19.95 | 19.95 | -0.15 (-0.75%) | 112 |
| 27 Sep 2013 | INR | 20.3 | 20.3 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 81 |
| 26 Sep 2013 | INR | 20.5 | 20.5 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 20 |
| 25 Sep 2013 | INR | 21.35 | 21.35 | 20.3 | 20.3 | 20.3 | -0.7 (-3.33%) | 20 |
| 24 Sep 2013 | INR | 20.6 | 21.5 | 20.6 | 21 | 21 | -0.3 (-1.41%) | 56 |
| 23 Sep 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.15 (+0.71%) | 2 |
| 20 Sep 2013 | INR | 21 | 21.15 | 21 | 21.15 | 21.15 | -0.45 (-2.08%) | 73 |
| 19 Sep 2013 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.35 (+1.65%) | 50 |
| 18 Sep 2013 | INR | 21.3 | 21.5 | 20.15 | 21.25 | 21.25 | -0.1 (-0.47%) | 599 |
| 17 Sep 2013 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
