| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 22.05 | 22.05 | 21.25 | 21.35 | 21.35 | -0.55 (-2.51%) | 562 |
| 13 Sep 2013 | INR | 21.25 | 21.9 | 21.25 | 21.9 | 21.9 | +0.2 (+0.92%) | 191 |
| 12 Sep 2013 | INR | 21.6 | 21.7 | 21 | 21.7 | 21.7 | +0.1 (+0.46%) | 1,560 |
| 11 Sep 2013 | INR | 21.15 | 24 | 20.2 | 21.6 | 21.6 | +1.25 (+6.14%) | 2,197 |
| 10 Sep 2013 | INR | 21 | 21 | 20.25 | 20.35 | 20.35 | +0.05 (+0.25%) | 228 |
| 6 Sep 2013 | INR | 20.5 | 20.5 | 20.25 | 20.3 | 20.3 | -0.25 (-1.22%) | 508 |
| 5 Sep 2013 | INR | 20.1 | 24 | 20.1 | 20.55 | 20.55 | +0.05 (+0.24%) | 915 |
| 4 Sep 2013 | INR | 20.5 | 21.55 | 20.05 | 20.5 | 20.5 | +0.85 (+4.33%) | 317 |
| 3 Sep 2013 | INR | 19.8 | 20.4 | 17.65 | 19.65 | 19.65 | +0.4 (+2.08%) | 7,259 |
| 2 Sep 2013 | INR | 19.85 | 20.35 | 19.15 | 19.25 | 19.25 | -1.15 (-5.64%) | 1,156 |
| 30 Aug 2013 | INR | 21 | 21 | 20 | 20.4 | 20.4 | -0.1 (-0.49%) | 1,355 |
| 29 Aug 2013 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 549 |
| 28 Aug 2013 | INR | 20.55 | 21.4 | 20.3 | 21 | 21 | 0.0 (0.0%) | 599 |
| 27 Aug 2013 | INR | 20.65 | 21.3 | 20.65 | 21 | 21 | -0.7 (-3.23%) | 246 |
| 26 Aug 2013 | INR | 20.55 | 21.7 | 20.5 | 21.7 | 21.7 | +0.45 (+2.12%) | 376 |
| 23 Aug 2013 | INR | 21.5 | 21.6 | 20.55 | 21.25 | 21.25 | -0.2 (-0.93%) | 1,941 |
| 22 Aug 2013 | INR | 21.45 | 22.95 | 20.8 | 21.45 | 21.45 | +0.35 (+1.66%) | 602 |
| 21 Aug 2013 | INR | 22.25 | 22.25 | 21 | 21.1 | 21.1 | -0.4 (-1.86%) | 617 |
| 20 Aug 2013 | INR | 21.5 | 21.95 | 21 | 21.5 | 21.5 | -0.2 (-0.92%) | 431 |
| 19 Aug 2013 | INR | 22.95 | 22.95 | 21 | 21.7 | 21.7 | -0.25 (-1.14%) | 483 |
| 16 Aug 2013 | INR | 22.15 | 22.15 | 21.1 | 21.95 | 21.95 | -0.25 (-1.13%) | 124 |
| 14 Aug 2013 | INR | 21.2 | 22.45 | 21.1 | 22.2 | 22.2 | +1.15 (+5.46%) | 139 |
| 13 Aug 2013 | INR | 24.7 | 24.7 | 20.7 | 21.05 | 21.05 | +0.25 (+1.20%) | 654 |
| 12 Aug 2013 | INR | 23.65 | 23.65 | 20.5 | 20.8 | 20.8 | +1.05 (+5.32%) | 1,047 |
| 8 Aug 2013 | INR | 21 | 21 | 19.2 | 19.75 | 19.75 | -0.05 (-0.25%) | 513 |
| 7 Aug 2013 | INR | 20 | 20 | 19.4 | 19.8 | 19.8 | 0.0 (0.0%) | 477 |
| 6 Aug 2013 | INR | 19.9 | 20.05 | 19.2 | 19.8 | 19.8 | -0.15 (-0.75%) | 2,204 |
| 5 Aug 2013 | INR | 19.75 | 20.4 | 19.4 | 19.95 | 19.95 | -0.05 (-0.25%) | 207 |
| 2 Aug 2013 | INR | 22.1 | 22.75 | 18.95 | 20 | 20 | -0.5 (-2.44%) | 675 |
| 1 Aug 2013 | INR | 19.4 | 23.6 | 19.2 | 20.5 | 20.5 | +0.75 (+3.80%) | 280 |
