| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 20.75 | 20.75 | 19.5 | 19.75 | 19.75 | -1.15 (-5.50%) | 1,058 |
| 30 Jul 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.6 (+2.96%) | 2 |
| 29 Jul 2013 | INR | 20 | 22 | 20 | 20.3 | 20.3 | -1.4 (-6.45%) | 400 |
| 26 Jul 2013 | INR | 26.1 | 26.1 | 20.3 | 21.7 | 21.7 | -0.05 (-0.23%) | 1,790 |
| 25 Jul 2013 | INR | 22.2 | 22.2 | 21.75 | 21.75 | 21.75 | -0.45 (-2.03%) | 805 |
| 24 Jul 2013 | INR | 23.4 | 23.5 | 22.05 | 22.2 | 22.2 | -0.85 (-3.69%) | 122 |
| 23 Jul 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.1 (+0.44%) | 6 |
| 22 Jul 2013 | INR | 22.4 | 22.95 | 20.55 | 22.95 | 22.95 | +0.1 (+0.44%) | 592 |
| 19 Jul 2013 | INR | 22.2 | 23 | 22.2 | 22.85 | 22.85 | -0.5 (-2.14%) | 12 |
| 18 Jul 2013 | INR | 25.1 | 26.95 | 22.3 | 23.35 | 23.35 | +0.45 (+1.97%) | 70 |
| 17 Jul 2013 | INR | 24.15 | 24.15 | 22.25 | 22.9 | 22.9 | +0.4 (+1.78%) | 5 |
| 16 Jul 2013 | INR | 22.25 | 22.5 | 21.55 | 22.5 | 22.5 | -0.4 (-1.75%) | 84 |
| 15 Jul 2013 | INR | 23 | 23 | 22.55 | 22.9 | 22.9 | -0.5 (-2.14%) | 293 |
| 12 Jul 2013 | INR | 23.9 | 23.9 | 21.75 | 23.4 | 23.4 | +0.75 (+3.31%) | 26,168 |
| 11 Jul 2013 | INR | 22.75 | 23.3 | 21.45 | 22.65 | 22.65 | -0.55 (-2.37%) | 544 |
| 10 Jul 2013 | INR | 23 | 23.25 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 502 |
| 9 Jul 2013 | INR | 23 | 23.2 | 23 | 23 | 23 | +0.3 (+1.32%) | 74 |
| 8 Jul 2013 | INR | 22.6 | 23 | 22.6 | 22.7 | 22.7 | -1.5 (-6.20%) | 650 |
| 5 Jul 2013 | INR | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.35 (+1.47%) | 10 |
| 4 Jul 2013 | INR | 24 | 24 | 22.6 | 23.85 | 23.85 | -0.75 (-3.05%) | 536 |
| 3 Jul 2013 | INR | 22.95 | 24.95 | 22.95 | 24.6 | 24.6 | 0.0 (0.0%) | 162 |
| 2 Jul 2013 | INR | 25.5 | 25.5 | 24.5 | 24.6 | 24.6 | +0.15 (+0.61%) | 204 |
| 1 Jul 2013 | INR | 21 | 25 | 21 | 24.45 | 24.45 | +1.15 (+4.94%) | 816,370 |
| 28 Jun 2013 | INR | 21.8 | 23.8 | 21.6 | 23.3 | 23.3 | -0.4 (-1.69%) | 1,032 |
| 27 Jun 2013 | INR | 24.95 | 24.95 | 23.05 | 23.7 | 23.7 | +0.5 (+2.16%) | 56 |
| 26 Jun 2013 | INR | 27.2 | 27.25 | 22.5 | 23.2 | 23.2 | +0.45 (+1.98%) | 566 |
| 25 Jun 2013 | INR | 19.8 | 22.8 | 19.8 | 22.75 | 22.75 | -1.15 (-4.81%) | 66 |
| 24 Jun 2013 | INR | 22.95 | 23.9 | 20.75 | 23.9 | 23.9 | -0.3 (-1.24%) | 141 |
| 21 Jun 2013 | INR | 24.45 | 24.45 | 24.2 | 24.2 | 24.2 | +0.7 (+2.98%) | 10 |
| 20 Jun 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
