| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 54.75 | 56.99 | 52.21 | 52.85 | 52.85 | -2.1 (-3.82%) | 4,497 |
| 21 Apr 2023 | INR | 54 | 54.95 | 51.59 | 54.95 | 54.95 | +0.65 (+1.20%) | 2,252 |
| 20 Apr 2023 | INR | 52.55 | 54.99 | 51.61 | 54.3 | 54.3 | -0.01 (-0.02%) | 2,960 |
| 19 Apr 2023 | INR | 54.76 | 54.76 | 52.75 | 54.31 | 54.31 | +0.8 (+1.50%) | 2,386 |
| 18 Apr 2023 | INR | 54.7 | 54.75 | 53.01 | 53.51 | 53.51 | -2.06 (-3.71%) | 2,863 |
| 17 Apr 2023 | INR | 55.5 | 60.9 | 54.05 | 55.57 | 55.57 | -1.18 (-2.08%) | 15,439 |
| 13 Apr 2023 | INR | 53.94 | 62.56 | 53.94 | 56.75 | 56.75 | +4.15 (+7.89%) | 36,229 |
| 12 Apr 2023 | INR | 47.1 | 56.66 | 47.1 | 52.6 | 52.6 | +1.09 (+2.12%) | 3,285 |
| 11 Apr 2023 | INR | 52.91 | 56.44 | 49 | 51.51 | 51.51 | +2.36 (+4.80%) | 3,238 |
| 10 Apr 2023 | INR | 47.85 | 49.15 | 47.25 | 49.15 | 49.15 | +1.7 (+3.58%) | 534 |
| 6 Apr 2023 | INR | 47.41 | 47.85 | 47.14 | 47.45 | 47.45 | +1.47 (+3.20%) | 20 |
| 5 Apr 2023 | INR | 45 | 48 | 45 | 45.98 | 45.98 | +0.43 (+0.94%) | 2,367 |
| 3 Apr 2023 | INR | 44 | 46.3 | 42.25 | 45.55 | 45.55 | +1.5 (+3.41%) | 12,272 |
| 31 Mar 2023 | INR | 40.99 | 44.09 | 40.99 | 44.05 | 44.05 | +3.96 (+9.88%) | 1,683 |
| 29 Mar 2023 | INR | 43 | 43 | 39.6 | 40.09 | 40.09 | -0.02 (-0.05%) | 8,060 |
| 28 Mar 2023 | INR | 41.9 | 42.05 | 39.05 | 40.11 | 40.11 | -2 (-4.75%) | 7,137 |
| 27 Mar 2023 | INR | 42.75 | 44.53 | 41.97 | 42.11 | 42.11 | -0.94 (-2.18%) | 372 |
| 24 Mar 2023 | INR | 43.43 | 44 | 42.5 | 43.05 | 43.05 | -0.38 (-0.87%) | 469 |
| 23 Mar 2023 | INR | 46 | 46 | 43.38 | 43.43 | 43.43 | -1.9 (-4.19%) | 1,993 |
| 22 Mar 2023 | INR | 45.5 | 46.18 | 45.13 | 45.33 | 45.33 | -0.33 (-0.72%) | 10,098 |
| 21 Mar 2023 | INR | 42.25 | 46.53 | 42 | 45.66 | 45.66 | +2.42 (+5.60%) | 11,745 |
| 20 Mar 2023 | INR | 43.47 | 43.68 | 43 | 43.24 | 43.24 | -1.74 (-3.87%) | 245 |
| 17 Mar 2023 | INR | 42.6 | 45.7 | 42.6 | 44.98 | 44.98 | -0.17 (-0.38%) | 1,422 |
| 16 Mar 2023 | INR | 44.35 | 45.93 | 43.2 | 45.15 | 45.15 | +0.55 (+1.23%) | 3,716 |
| 15 Mar 2023 | INR | 44.98 | 46.43 | 44.01 | 44.6 | 44.6 | +0.3 (+0.68%) | 1,648 |
| 14 Mar 2023 | INR | 43.25 | 47.03 | 43.25 | 44.3 | 44.3 | -1.82 (-3.95%) | 4,332 |
| 13 Mar 2023 | INR | 45.9 | 46.75 | 45.1 | 46.12 | 46.12 | +0.49 (+1.07%) | 1,323 |
| 10 Mar 2023 | INR | 47.5 | 48.15 | 45 | 45.63 | 45.63 | -2.8 (-5.78%) | 3,010 |
| 9 Mar 2023 | INR | 49 | 49 | 47.3 | 48.43 | 48.43 | +0.81 (+1.70%) | 295 |
| 8 Mar 2023 | INR | 50.5 | 50.5 | 47.05 | 47.62 | 47.62 | -2.39 (-4.78%) | 2,160 |
