| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 129 |
| 18 Jun 2013 | INR | 23.6 | 23.6 | 23.3 | 23.3 | 23.3 | -1.05 (-4.31%) | 124 |
| 17 Jun 2013 | INR | 24.45 | 24.45 | 22.85 | 24.35 | 24.35 | +0.7 (+2.96%) | 47 |
| 14 Jun 2013 | INR | 22 | 24.4 | 21.95 | 23.65 | 23.65 | +0.8 (+3.50%) | 215 |
| 13 Jun 2013 | INR | 23.05 | 23.55 | 22.3 | 22.85 | 22.85 | -0.65 (-2.77%) | 1,148 |
| 12 Jun 2013 | INR | 26.5 | 26.5 | 23 | 23.5 | 23.5 | +0.65 (+2.84%) | 1,102 |
| 11 Jun 2013 | INR | 24 | 24.9 | 22.85 | 22.85 | 22.85 | -1.7 (-6.92%) | 206 |
| 10 Jun 2013 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 100 |
| 7 Jun 2013 | INR | 24.55 | 26.9 | 24.35 | 25 | 25 | +0.2 (+0.81%) | 1,449 |
| 6 Jun 2013 | INR | 24.55 | 24.85 | 24.55 | 24.8 | 24.8 | +0.25 (+1.02%) | 1,467 |
| 5 Jun 2013 | INR | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 250 |
| 4 Jun 2013 | INR | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | +0.15 (+0.61%) | 34 |
| 3 Jun 2013 | INR | 28.5 | 28.5 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 107 |
| 31 May 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.7 (-2.73%) | 101 |
| 30 May 2013 | INR | 25 | 25.65 | 25 | 25.65 | 25.65 | +0.7 (+2.81%) | 204 |
| 29 May 2013 | INR | 25 | 28.5 | 24.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 382 |
| 28 May 2013 | INR | 24.9 | 25 | 24.9 | 25 | 25 | -1.45 (-5.48%) | 200 |
| 27 May 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 25.45 | 26.45 | 25.45 | 26.45 | 26.45 | +0.5 (+1.93%) | 2 |
| 23 May 2013 | INR | 26 | 26.95 | 25.1 | 25.95 | 25.95 | 0.0 (0.0%) | 241 |
| 22 May 2013 | INR | 25.55 | 26.4 | 25.2 | 25.95 | 25.95 | -0.45 (-1.70%) | 67 |
| 21 May 2013 | INR | 24.65 | 27 | 24.65 | 26.4 | 26.4 | +1.05 (+4.14%) | 5 |
| 20 May 2013 | INR | 24.4 | 25.8 | 24.4 | 25.35 | 25.35 | -0.65 (-2.50%) | 795 |
| 17 May 2013 | INR | 28.8 | 28.8 | 25.55 | 26 | 26 | -0.7 (-2.62%) | 2,145 |
| 16 May 2013 | INR | 26.35 | 26.7 | 26.25 | 26.7 | 26.7 | +0.25 (+0.95%) | 60 |
| 15 May 2013 | INR | 29 | 29 | 25.2 | 26.45 | 26.45 | -0.55 (-2.04%) | 897 |
| 14 May 2013 | INR | 26.5 | 27 | 25.75 | 27 | 27 | -0.15 (-0.55%) | 475 |
| 13 May 2013 | INR | 28.9 | 28.9 | 27.05 | 27.15 | 27.15 | +0.15 (+0.56%) | 626 |
| 10 May 2013 | INR | 27.55 | 27.95 | 26.75 | 27 | 27 | -0.05 (-0.18%) | 9,041 |
| 9 May 2013 | INR | 28 | 28 | 27 | 27.05 | 27.05 | -0.95 (-3.39%) | 664 |
