| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 28 | 28.1 | 27.6 | 28 | 28 | 0.0 (0.0%) | 2,386 |
| 6 May 2013 | INR | 28.9 | 28.9 | 28 | 28 | 28 | -0.3 (-1.06%) | 636 |
| 3 May 2013 | INR | 28.6 | 30.5 | 28.25 | 28.3 | 28.3 | -1.6 (-5.35%) | 3,086 |
| 2 May 2013 | INR | 29.05 | 30 | 28.7 | 29.9 | 29.9 | +1.8 (+6.41%) | 1,450 |
| 30 Apr 2013 | INR | 28.25 | 29.05 | 28 | 28.1 | 28.1 | -0.65 (-2.26%) | 231 |
| 29 Apr 2013 | INR | 33.4 | 33.5 | 28.1 | 28.75 | 28.75 | -0.05 (-0.17%) | 6,499 |
| 26 Apr 2013 | INR | 28.65 | 30 | 28.55 | 28.8 | 28.8 | -1.7 (-5.57%) | 354 |
| 25 Apr 2013 | INR | 30.6 | 30.65 | 30.4 | 30.5 | 30.5 | +0.5 (+1.67%) | 273 |
| 23 Apr 2013 | INR | 30.05 | 30.25 | 30 | 30 | 30 | -0.1 (-0.33%) | 391 |
| 22 Apr 2013 | INR | 30.6 | 30.6 | 30 | 30.1 | 30.1 | -0.9 (-2.90%) | 434 |
| 18 Apr 2013 | INR | 30.65 | 31.05 | 30.6 | 31 | 31 | +0.25 (+0.81%) | 13 |
| 17 Apr 2013 | INR | 33.8 | 33.8 | 30.4 | 30.75 | 30.75 | -0.85 (-2.69%) | 1,538 |
| 16 Apr 2013 | INR | 33.8 | 33.8 | 31 | 31.6 | 31.6 | +0.3 (+0.96%) | 5,386 |
| 15 Apr 2013 | INR | 30.3 | 32.35 | 30.3 | 31.3 | 31.3 | +0.15 (+0.48%) | 1,146 |
| 12 Apr 2013 | INR | 29.9 | 35.3 | 29.9 | 31.15 | 31.15 | -0.5 (-1.58%) | 8,908 |
| 11 Apr 2013 | INR | 33 | 34.7 | 30.6 | 31.65 | 31.65 | +0.95 (+3.09%) | 2,059 |
| 10 Apr 2013 | INR | 30 | 31.45 | 28.65 | 30.7 | 30.7 | +0.7 (+2.33%) | 8,427 |
| 9 Apr 2013 | INR | 32.7 | 33.8 | 29.25 | 30 | 30 | -0.1 (-0.33%) | 16,911 |
| 8 Apr 2013 | INR | 26 | 30.1 | 26 | 30.1 | 30.1 | +5 (+19.92%) | 8,541 |
| 5 Apr 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.35 (-5.10%) | 1 |
| 4 Apr 2013 | INR | 24.85 | 29.7 | 24.8 | 26.45 | 26.45 | +0.2 (+0.76%) | 509 |
| 3 Apr 2013 | INR | 26.25 | 26.5 | 26.25 | 26.25 | 26.25 | -0.45 (-1.69%) | 229 |
| 2 Apr 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.3 (+5.12%) | 4 |
| 1 Apr 2013 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 2 |
| 28 Mar 2013 | INR | 26 | 26.4 | 23.05 | 25.35 | 25.35 | -0.35 (-1.36%) | 641,678 |
| 26 Mar 2013 | INR | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 10 |
| 25 Mar 2013 | INR | 27.65 | 27.65 | 24.3 | 25.9 | 25.9 | +1.1 (+4.44%) | 555 |
| 22 Mar 2013 | INR | 25.35 | 26.3 | 24.7 | 24.8 | 24.8 | -1 (-3.88%) | 204 |
| 21 Mar 2013 | INR | 26 | 27.15 | 25.55 | 25.8 | 25.8 | -1 (-3.73%) | 116 |
