| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 29.4 | 29.4 | 25.55 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,077 |
| 19 Mar 2013 | INR | 26.9 | 27.5 | 26.9 | 27 | 27 | +0.1 (+0.37%) | 535 |
| 18 Mar 2013 | INR | 26.6 | 28.65 | 26.6 | 26.9 | 26.9 | -0.85 (-3.06%) | 692 |
| 15 Mar 2013 | INR | 27 | 27.8 | 26.6 | 27.75 | 27.75 | -0.15 (-0.54%) | 1,175 |
| 14 Mar 2013 | INR | 28.2 | 28.2 | 26.8 | 27.9 | 27.9 | +0.85 (+3.14%) | 264 |
| 13 Mar 2013 | INR | 28.8 | 28.8 | 26.8 | 27.05 | 27.05 | -1.25 (-4.42%) | 1,458 |
| 12 Mar 2013 | INR | 29.95 | 31.8 | 27.75 | 28.3 | 28.3 | -2.4 (-7.82%) | 1,124 |
| 11 Mar 2013 | INR | 33.3 | 34 | 29.3 | 30.7 | 30.7 | +0.25 (+0.82%) | 2,104 |
| 8 Mar 2013 | INR | 28.45 | 30.5 | 28.45 | 30.45 | 30.45 | +2.2 (+7.79%) | 3,119 |
| 7 Mar 2013 | INR | 27.95 | 29.9 | 27.5 | 28.25 | 28.25 | +0.65 (+2.36%) | 1,154,013 |
| 6 Mar 2013 | INR | 27.8 | 28.05 | 27 | 27.6 | 27.6 | -0.05 (-0.18%) | 1,781 |
| 5 Mar 2013 | INR | 28.6 | 28.6 | 27.65 | 27.65 | 27.65 | -0.1 (-0.36%) | 141 |
| 4 Mar 2013 | INR | 27.65 | 28.3 | 27 | 27.75 | 27.75 | +0.65 (+2.40%) | 1,106 |
| 1 Mar 2013 | INR | 27.5 | 28.3 | 26.7 | 27.1 | 27.1 | -0.85 (-3.04%) | 215 |
| 28 Feb 2013 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 465 |
| 27 Feb 2013 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 201 |
| 26 Feb 2013 | INR | 30.4 | 30.45 | 28 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,026 |
| 25 Feb 2013 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.45 (+1.53%) | 5 |
| 22 Feb 2013 | INR | 27.5 | 29.5 | 27.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 127 |
| 21 Feb 2013 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.25 (-0.86%) | 51 |
| 20 Feb 2013 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.3 (-1.02%) | 24 |
| 19 Feb 2013 | INR | 29 | 29.5 | 28.25 | 29.35 | 29.35 | -0.5 (-1.68%) | 1,400 |
| 18 Feb 2013 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.35 (+1.19%) | 10 |
| 15 Feb 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 3 |
| 14 Feb 2013 | INR | 29.7 | 29.7 | 29.15 | 29.3 | 29.3 | +0.25 (+0.86%) | 474 |
| 13 Feb 2013 | INR | 30.1 | 30.4 | 29 | 29.05 | 29.05 | -0.2 (-0.68%) | 2,596 |
| 12 Feb 2013 | INR | 30.25 | 30.3 | 29.1 | 29.25 | 29.25 | -0.5 (-1.68%) | 399 |
| 11 Feb 2013 | INR | 30.05 | 30.1 | 29.4 | 29.75 | 29.75 | -0.2 (-0.67%) | 25 |
| 8 Feb 2013 | INR | 30 | 30.95 | 29.4 | 29.95 | 29.95 | +0.6 (+2.04%) | 238 |
| 7 Feb 2013 | INR | 29.3 | 30 | 29.3 | 29.35 | 29.35 | -0.6 (-2.00%) | 84 |
