| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 30.5 | 30.75 | 29.8 | 29.95 | 29.95 | -0.95 (-3.07%) | 840 |
| 5 Feb 2013 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.1 (+0.32%) | 303 |
| 1 Feb 2013 | INR | 30.45 | 31.15 | 30.35 | 30.8 | 30.8 | +0.1 (+0.33%) | 893 |
| 31 Jan 2013 | INR | 30.85 | 31.05 | 30.55 | 30.7 | 30.7 | +0.55 (+1.82%) | 1,925 |
| 30 Jan 2013 | INR | 29.95 | 30.4 | 29.6 | 30.15 | 30.15 | +1.05 (+3.61%) | 1,112 |
| 29 Jan 2013 | INR | 29.8 | 29.8 | 29 | 29.1 | 29.1 | -0.4 (-1.36%) | 437 |
| 28 Jan 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 0 |
| 24 Jan 2013 | INR | 30.1 | 30.35 | 29.5 | 30.1 | 30.1 | -0.35 (-1.15%) | 563 |
| 23 Jan 2013 | INR | 30.85 | 30.85 | 29.3 | 30.45 | 30.45 | 0.0 (0.0%) | 4,550 |
| 22 Jan 2013 | INR | 31.25 | 31.3 | 30.4 | 30.45 | 30.45 | -0.4 (-1.30%) | 20,930 |
| 21 Jan 2013 | INR | 31.2 | 33.95 | 30.25 | 30.85 | 30.85 | -0.15 (-0.48%) | 17,327 |
| 18 Jan 2013 | INR | 33 | 33 | 30.5 | 31 | 31 | +0.75 (+2.48%) | 23,668 |
| 17 Jan 2013 | INR | 31.1 | 31.5 | 30.2 | 30.25 | 30.25 | -0.5 (-1.63%) | 21,175 |
| 16 Jan 2013 | INR | 31.6 | 32.1 | 30.6 | 30.75 | 30.75 | -0.7 (-2.23%) | 16,499 |
| 15 Jan 2013 | INR | 32.6 | 32.75 | 31.3 | 31.45 | 31.45 | -0.55 (-1.72%) | 20,710 |
| 14 Jan 2013 | INR | 32 | 32.6 | 30.75 | 32 | 32 | -0.25 (-0.78%) | 20,683 |
| 11 Jan 2013 | INR | 32.8 | 33.1 | 31.85 | 32.25 | 32.25 | -0.65 (-1.98%) | 21,550 |
| 10 Jan 2013 | INR | 32.5 | 33.3 | 32.25 | 32.9 | 32.9 | +0.4 (+1.23%) | 20,702 |
| 9 Jan 2013 | INR | 32.5 | 33.25 | 32.15 | 32.5 | 32.5 | 0.0 (0.0%) | 20,196 |
| 8 Jan 2013 | INR | 32.4 | 33.1 | 32.05 | 32.5 | 32.5 | +0.25 (+0.78%) | 21,290 |
| 7 Jan 2013 | INR | 32.3 | 34.7 | 31 | 32.25 | 32.25 | -0.75 (-2.27%) | 25,489 |
| 4 Jan 2013 | INR | 32.15 | 33 | 32 | 33 | 33 | +0.85 (+2.64%) | 23,244 |
| 3 Jan 2013 | INR | 32.15 | 32.75 | 31.75 | 32.15 | 32.15 | +0.1 (+0.31%) | 23,775 |
| 2 Jan 2013 | INR | 32 | 32.5 | 31.7 | 32.05 | 32.05 | +0.1 (+0.31%) | 20,028 |
| 1 Jan 2013 | INR | 31.4 | 33 | 31.4 | 31.95 | 31.95 | +0.55 (+1.75%) | 20,797 |
| 31 Dec 2012 | INR | 31 | 32 | 28 | 31.4 | 31.4 | +0.1 (+0.32%) | 23,892 |
| 28 Dec 2012 | INR | 32.1 | 32.4 | 30 | 31.3 | 31.3 | -0.5 (-1.57%) | 20,442 |
| 27 Dec 2012 | INR | 32 | 32.25 | 31.25 | 31.8 | 31.8 | +0.15 (+0.47%) | 20,056 |
