| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 31.05 | 31.55 | 31 | 31.55 | 31.55 | +0.05 (+0.16%) | 1,227 |
| 25 Sep 2012 | INR | 31.7 | 31.8 | 31.15 | 31.5 | 31.5 | +0.05 (+0.16%) | 826 |
| 24 Sep 2012 | INR | 32.1 | 32.1 | 31.45 | 31.45 | 31.45 | -0.15 (-0.47%) | 250 |
| 21 Sep 2012 | INR | 31.2 | 31.95 | 31.2 | 31.6 | 31.6 | +0.15 (+0.48%) | 69 |
| 20 Sep 2012 | INR | 30.8 | 31.45 | 30.8 | 31.45 | 31.45 | +0.25 (+0.80%) | 2,005 |
| 18 Sep 2012 | INR | 32.15 | 32.2 | 31.1 | 31.2 | 31.2 | +0.2 (+0.65%) | 3,285 |
| 17 Sep 2012 | INR | 31.3 | 32.35 | 31 | 31 | 31 | -1 (-3.13%) | 1,004 |
| 14 Sep 2012 | INR | 32 | 32 | 31.2 | 32 | 32 | +0.3 (+0.95%) | 1,541 |
| 13 Sep 2012 | INR | 31.9 | 32 | 31.7 | 31.7 | 31.7 | +0.1 (+0.32%) | 1,600 |
| 12 Sep 2012 | INR | 32 | 32.4 | 31.6 | 31.6 | 31.6 | -0.5 (-1.56%) | 1,167 |
| 11 Sep 2012 | INR | 32.6 | 32.7 | 31.4 | 32.1 | 32.1 | +0.1 (+0.31%) | 655 |
| 10 Sep 2012 | INR | 31.65 | 32.4 | 31.6 | 32 | 32 | -1.7 (-5.04%) | 1,252 |
| 8 Sep 2012 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.7 (+5.31%) | 1 |
| 7 Sep 2012 | INR | 31.7 | 32.95 | 31.7 | 32 | 32 | -0.95 (-2.88%) | 1,297 |
| 6 Sep 2012 | INR | 32 | 32.95 | 31.6 | 32.95 | 32.95 | +0.75 (+2.33%) | 63 |
| 5 Sep 2012 | INR | 32.45 | 32.45 | 31.3 | 32.2 | 32.2 | +0.75 (+2.38%) | 667 |
| 4 Sep 2012 | INR | 31.45 | 32.4 | 30.75 | 31.45 | 31.45 | +0.45 (+1.45%) | 4 |
| 3 Sep 2012 | INR | 31.05 | 31.05 | 31 | 31 | 31 | -0.4 (-1.27%) | 200 |
| 31 Aug 2012 | INR | 31.25 | 31.5 | 30.1 | 31.4 | 31.4 | +0.3 (+0.96%) | 2,109 |
| 30 Aug 2012 | INR | 31.45 | 31.65 | 30.7 | 31.1 | 31.1 | +0.05 (+0.16%) | 20 |
| 29 Aug 2012 | INR | 30.95 | 32.3 | 30.85 | 31.05 | 31.05 | -0.7 (-2.20%) | 29 |
| 28 Aug 2012 | INR | 32 | 32 | 30.95 | 31.75 | 31.75 | -0.25 (-0.78%) | 1,192 |
| 27 Aug 2012 | INR | 31.05 | 33.1 | 31.05 | 32 | 32 | +0.2 (+0.63%) | 5,266 |
| 24 Aug 2012 | INR | 33.6 | 33.6 | 31.8 | 31.8 | 31.8 | -1.4 (-4.22%) | 6,354 |
| 23 Aug 2012 | INR | 32.35 | 33.75 | 32.35 | 33.2 | 33.2 | -0.05 (-0.15%) | 2,093 |
| 22 Aug 2012 | INR | 33 | 33.25 | 32.5 | 33.25 | 33.25 | +0.6 (+1.84%) | 5,500 |
| 21 Aug 2012 | INR | 32.4 | 33.15 | 32.4 | 32.65 | 32.65 | +0.5 (+1.56%) | 5,236 |
| 17 Aug 2012 | INR | 32.25 | 33.15 | 32.05 | 32.15 | 32.15 | -0.65 (-1.98%) | 255 |
| 16 Aug 2012 | INR | 31.05 | 33.45 | 31.05 | 32.8 | 32.8 | -0.05 (-0.15%) | 1,073 |
| 14 Aug 2012 | INR | 32.15 | 33.75 | 32 | 32.85 | 32.85 | +0.1 (+0.31%) | 1,186 |
