| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 31.45 | 32.8 | 31.2 | 32.75 | 32.75 | +1.5 (+4.80%) | 492 |
| 10 Aug 2012 | INR | 31.8 | 31.8 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 604 |
| 9 Aug 2012 | INR | 31.55 | 31.85 | 31.1 | 31.5 | 31.5 | -0.25 (-0.79%) | 441 |
| 8 Aug 2012 | INR | 31.1 | 32.45 | 31 | 31.75 | 31.75 | -2.35 (-6.89%) | 4,053 |
| 7 Aug 2012 | INR | 30.65 | 36.35 | 30.65 | 34.1 | 34.1 | +3.55 (+11.62%) | 48,002 |
| 6 Aug 2012 | INR | 30.2 | 31.45 | 30.2 | 30.55 | 30.55 | -0.3 (-0.97%) | 1,055 |
| 3 Aug 2012 | INR | 31 | 31.45 | 30 | 30.85 | 30.85 | +0.7 (+2.32%) | 414 |
| 2 Aug 2012 | INR | 30 | 31.25 | 30 | 30.15 | 30.15 | +0.25 (+0.84%) | 815 |
| 1 Aug 2012 | INR | 29.65 | 30.9 | 29.65 | 29.9 | 29.9 | -0.15 (-0.50%) | 393 |
| 31 Jul 2012 | INR | 31.9 | 31.9 | 29.95 | 30.05 | 30.05 | -1.3 (-4.15%) | 1,559 |
| 30 Jul 2012 | INR | 31.25 | 32.75 | 31 | 31.35 | 31.35 | -0.1 (-0.32%) | 1,289 |
| 27 Jul 2012 | INR | 31.9 | 32.8 | 30.5 | 31.45 | 31.45 | +0.2 (+0.64%) | 694 |
| 26 Jul 2012 | INR | 32 | 32 | 31.25 | 31.25 | 31.25 | -0.45 (-1.42%) | 310 |
| 25 Jul 2012 | INR | 31.05 | 33.05 | 31 | 31.7 | 31.7 | -0.4 (-1.25%) | 2,634 |
| 24 Jul 2012 | INR | 30.8 | 34.5 | 30.8 | 32.1 | 32.1 | +0.45 (+1.42%) | 160 |
| 23 Jul 2012 | INR | 32.35 | 32.5 | 31.5 | 31.65 | 31.65 | +0.1 (+0.32%) | 1,927 |
| 20 Jul 2012 | INR | 31.45 | 32.95 | 30.5 | 31.55 | 31.55 | -1 (-3.07%) | 4,393 |
| 19 Jul 2012 | INR | 31.75 | 32.95 | 29.4 | 32.55 | 32.55 | +1.05 (+3.33%) | 1,702 |
| 18 Jul 2012 | INR | 31.7 | 33 | 31.5 | 31.5 | 31.5 | -1.4 (-4.26%) | 590 |
| 17 Jul 2012 | INR | 33.05 | 33.95 | 32.2 | 32.9 | 32.9 | -0.45 (-1.35%) | 1,307 |
| 16 Jul 2012 | INR | 33.85 | 33.85 | 33.35 | 33.35 | 33.35 | -0.95 (-2.77%) | 1,343 |
| 13 Jul 2012 | INR | 34.3 | 34.3 | 33.55 | 34.3 | 34.3 | +0.25 (+0.73%) | 2,179 |
| 12 Jul 2012 | INR | 34.3 | 34.8 | 34 | 34.05 | 34.05 | 0.0 (0.0%) | 1,076 |
| 11 Jul 2012 | INR | 33 | 35.05 | 33 | 34.05 | 34.05 | -2.3 (-6.33%) | 4,322 |
| 10 Jul 2012 | INR | 34.2 | 38.45 | 34.1 | 36.35 | 36.35 | +4.7 (+14.85%) | 172,193 |
| 9 Jul 2012 | INR | 31.35 | 32.95 | 31.2 | 31.65 | 31.65 | +0.2 (+0.64%) | 1,580 |
| 6 Jul 2012 | INR | 32.15 | 32.15 | 31.45 | 31.45 | 31.45 | +0.1 (+0.32%) | 570 |
| 5 Jul 2012 | INR | 30.15 | 32.8 | 30.15 | 31.35 | 31.35 | -0.2 (-0.63%) | 1,886 |
| 4 Jul 2012 | INR | 28 | 33 | 28 | 31.55 | 31.55 | -1.35 (-4.10%) | 2,465 |
| 3 Jul 2012 | INR | 35.7 | 35.75 | 31.7 | 32.9 | 32.9 | -2.5 (-7.06%) | 12,870 |
