| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 30 | 35.4 | 30 | 35.4 | 35.4 | +6.1 (+20.82%) | 41,552 |
| 29 Jun 2012 | INR | 30.05 | 31.25 | 29.1 | 29.3 | 29.3 | -0.75 (-2.50%) | 2,176 |
| 28 Jun 2012 | INR | 30 | 30.7 | 27.4 | 30.05 | 30.05 | -0.45 (-1.48%) | 2,262 |
| 27 Jun 2012 | INR | 31.9 | 31.95 | 30 | 30.5 | 30.5 | +0.6 (+2.01%) | 1,145 |
| 26 Jun 2012 | INR | 30.05 | 30.25 | 29.45 | 29.9 | 29.9 | +1.6 (+5.65%) | 921 |
| 25 Jun 2012 | INR | 29 | 29.4 | 28 | 28.3 | 28.3 | -0.45 (-1.57%) | 3,304 |
| 22 Jun 2012 | INR | 30.9 | 31.15 | 25.1 | 28.75 | 28.75 | -2.35 (-7.56%) | 18,503 |
| 21 Jun 2012 | INR | 32.5 | 32.5 | 31.05 | 31.1 | 31.1 | -1.05 (-3.27%) | 574 |
| 20 Jun 2012 | INR | 32.45 | 33.7 | 31.75 | 32.15 | 32.15 | -0.55 (-1.68%) | 5,409 |
| 19 Jun 2012 | INR | 33.85 | 33.85 | 32.65 | 32.7 | 32.7 | -0.3 (-0.91%) | 3,427 |
| 18 Jun 2012 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 475 |
| 15 Jun 2012 | INR | 33 | 33.6 | 33 | 33 | 33 | +0.2 (+0.61%) | 3,032 |
| 14 Jun 2012 | INR | 34.5 | 34.5 | 32.7 | 32.8 | 32.8 | -0.4 (-1.20%) | 12,037 |
| 13 Jun 2012 | INR | 33.05 | 33.25 | 33 | 33.2 | 33.2 | -0.3 (-0.90%) | 468 |
| 12 Jun 2012 | INR | 32.35 | 33.8 | 32.3 | 33.5 | 33.5 | -0.2 (-0.59%) | 722 |
| 11 Jun 2012 | INR | 34 | 34 | 33.45 | 33.7 | 33.7 | -0.25 (-0.74%) | 425 |
| 8 Jun 2012 | INR | 34 | 34 | 33.85 | 33.95 | 33.95 | -0.9 (-2.58%) | 1,297 |
| 7 Jun 2012 | INR | 35.9 | 35.95 | 34.1 | 34.85 | 34.85 | +0.15 (+0.43%) | 692 |
| 6 Jun 2012 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.35 (+1.02%) | 0 |
| 5 Jun 2012 | INR | 32.95 | 35 | 32.95 | 34.35 | 34.35 | +0.15 (+0.44%) | 337 |
| 4 Jun 2012 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.3 (-0.87%) | 2 |
| 1 Jun 2012 | INR | 34.45 | 34.5 | 34.45 | 34.5 | 34.5 | -0.05 (-0.14%) | 5 |
| 31 May 2012 | INR | 34.6 | 34.7 | 33.6 | 34.55 | 34.55 | +0.8 (+2.37%) | 406 |
| 30 May 2012 | INR | 34 | 34.65 | 33.2 | 33.75 | 33.75 | -0.45 (-1.32%) | 760 |
| 29 May 2012 | INR | 35.1 | 35.15 | 33.65 | 34.2 | 34.2 | -0.2 (-0.58%) | 1,394 |
| 28 May 2012 | INR | 35.45 | 35.45 | 34.1 | 34.4 | 34.4 | +0.15 (+0.44%) | 1,451 |
| 25 May 2012 | INR | 35 | 35.55 | 34.05 | 34.25 | 34.25 | -0.75 (-2.14%) | 1,672 |
| 24 May 2012 | INR | 35.5 | 35.5 | 33.3 | 35 | 35 | 0.0 (0.0%) | 244 |
| 23 May 2012 | INR | 36.4 | 36.4 | 34.45 | 35 | 35 | +0.45 (+1.30%) | 3,226 |
| 22 May 2012 | INR | 37.4 | 37.5 | 34.55 | 34.55 | 34.55 | -1 (-2.81%) | 5,766 |
