| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 35.3 | 35.55 | 35 | 35.55 | 35.55 | +1.3 (+3.80%) | 63 |
| 18 May 2012 | INR | 36.9 | 38 | 33.65 | 34.25 | 34.25 | -1.05 (-2.97%) | 4,033 |
| 17 May 2012 | INR | 35.45 | 35.45 | 35 | 35.3 | 35.3 | +0.35 (+1.00%) | 40 |
| 16 May 2012 | INR | 35.45 | 35.9 | 34.9 | 34.95 | 34.95 | -0.15 (-0.43%) | 646 |
| 15 May 2012 | INR | 34 | 35.15 | 32.6 | 35.1 | 35.1 | +1.3 (+3.85%) | 349 |
| 14 May 2012 | INR | 35.5 | 35.5 | 33 | 33.8 | 33.8 | -0.5 (-1.46%) | 1,423 |
| 11 May 2012 | INR | 35 | 35.8 | 34.25 | 34.3 | 34.3 | -0.2 (-0.58%) | 3,091 |
| 10 May 2012 | INR | 36.45 | 36.45 | 34.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 945 |
| 9 May 2012 | INR | 35 | 35.85 | 32.2 | 34.1 | 34.1 | -0.7 (-2.01%) | 1,211 |
| 8 May 2012 | INR | 35.9 | 37.45 | 34.1 | 34.8 | 34.8 | +1 (+2.96%) | 3,845 |
| 7 May 2012 | INR | 34.1 | 34.1 | 33.8 | 33.8 | 33.8 | -0.3 (-0.88%) | 17 |
| 4 May 2012 | INR | 37.8 | 37.8 | 34 | 34.1 | 34.1 | -1.6 (-4.48%) | 4,777 |
| 3 May 2012 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.45 (+1.28%) | 100 |
| 2 May 2012 | INR | 36 | 37.65 | 34.5 | 35.25 | 35.25 | -0.95 (-2.62%) | 3,770 |
| 30 Apr 2012 | INR | 35.1 | 36.5 | 35 | 36.2 | 36.2 | -0.3 (-0.82%) | 1,141 |
| 28 Apr 2012 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.3 (-0.82%) | 10 |
| 27 Apr 2012 | INR | 37.3 | 37.65 | 35.45 | 36.8 | 36.8 | +1.6 (+4.55%) | 2,149 |
| 26 Apr 2012 | INR | 36 | 37.3 | 35.2 | 35.2 | 35.2 | -1.25 (-3.43%) | 707 |
| 25 Apr 2012 | INR | 35.5 | 37 | 34.9 | 36.45 | 36.45 | +1.45 (+4.14%) | 3,003 |
| 24 Apr 2012 | INR | 37.85 | 37.85 | 34.9 | 35 | 35 | -0.15 (-0.43%) | 2,240 |
| 23 Apr 2012 | INR | 34.8 | 35.5 | 34.7 | 35.15 | 35.15 | -0.3 (-0.85%) | 575 |
| 20 Apr 2012 | INR | 35.65 | 35.8 | 34.65 | 35.45 | 35.45 | +0.4 (+1.14%) | 1,249 |
| 19 Apr 2012 | INR | 35.95 | 37 | 35 | 35.05 | 35.05 | +0.15 (+0.43%) | 2,668 |
| 18 Apr 2012 | INR | 35.1 | 35.1 | 34.6 | 34.9 | 34.9 | -0.1 (-0.29%) | 2,820 |
| 17 Apr 2012 | INR | 36.1 | 36.1 | 34.75 | 35 | 35 | +0.35 (+1.01%) | 1,352 |
| 16 Apr 2012 | INR | 37.5 | 37.5 | 32.75 | 34.65 | 34.65 | +0.2 (+0.58%) | 320 |
| 13 Apr 2012 | INR | 36.1 | 36.1 | 34 | 34.45 | 34.45 | -0.95 (-2.68%) | 2,391 |
| 12 Apr 2012 | INR | 35.4 | 35.4 | 35.1 | 35.4 | 35.4 | 0.0 (0.0%) | 165 |
| 11 Apr 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.2 (+0.57%) | 100 |
| 10 Apr 2012 | INR | 35.5 | 35.5 | 34.25 | 35.2 | 35.2 | -0.25 (-0.71%) | 1,402 |
