Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 22,167,511 |
10 Apr 2024 | INR | 1.79 | 1.8 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 19,619,144 |
9 Apr 2024 | INR | 1.84 | 1.88 | 1.75 | 1.79 | 1.79 | -0.05 (-2.72%) | 40,092,072 |
8 Apr 2024 | INR | 1.9 | 1.94 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 42,415,866 |
5 Apr 2024 | INR | 1.82 | 1.89 | 1.77 | 1.88 | 1.88 | +0.06 (+3.30%) | 52,974,937 |
4 Apr 2024 | INR | 1.85 | 1.86 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 66,817,276 |
3 Apr 2024 | INR | 1.74 | 1.81 | 1.73 | 1.8 | 1.8 | +0.07 (+4.05%) | 51,326,542 |
2 Apr 2024 | INR | 1.68 | 1.74 | 1.67 | 1.73 | 1.73 | +0.06 (+3.59%) | 63,214,997 |
1 Apr 2024 | INR | 1.61 | 1.68 | 1.61 | 1.67 | 1.67 | +0.07 (+4.38%) | 56,858,714 |
28 Mar 2024 | INR | 1.59 | 1.66 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 52,094,601 |
27 Mar 2024 | INR | 1.6 | 1.65 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 34,173,873 |
26 Mar 2024 | INR | 1.63 | 1.66 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 23,655,499 |
22 Mar 2024 | INR | 1.64 | 1.68 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 43,915,898 |
21 Mar 2024 | INR | 1.59 | 1.63 | 1.58 | 1.63 | 1.63 | +0.07 (+4.49%) | 40,350,292 |
20 Mar 2024 | INR | 1.62 | 1.68 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 135,818,090 |
19 Mar 2024 | INR | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 58,757,241 |
18 Mar 2024 | INR | 1.71 | 1.75 | 1.65 | 1.69 | 1.69 | -0.03 (-1.74%) | 49,039,040 |
15 Mar 2024 | INR | 1.72 | 1.77 | 1.63 | 1.72 | 1.72 | +0.01 (+0.58%) | 80,628,225 |
14 Mar 2024 | INR | 1.57 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 94,413,591 |
13 Mar 2024 | INR | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 35,475,945 |
12 Mar 2024 | INR | 1.79 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 55,422,961 |
11 Mar 2024 | INR | 1.89 | 1.95 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 161,651,695 |
7 Mar 2024 | INR | 1.72 | 1.9 | 1.72 | 1.89 | 1.89 | +0.08 (+4.42%) | 173,580,170 |
6 Mar 2024 | INR | 1.83 | 1.86 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 33,844,697 |
5 Mar 2024 | INR | 1.98 | 1.99 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 30,436,351 |
4 Mar 2024 | INR | 2.05 | 2.08 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 41,942,054 |
1 Mar 2024 | INR | 2.07 | 2.08 | 1.97 | 2.06 | 2.06 | 0.0 (0.0%) | 90,133,406 |
29 Feb 2024 | INR | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 80,914,383 |
28 Feb 2024 | INR | 2.24 | 2.28 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 72,465,494 |
27 Feb 2024 | INR | 2.38 | 2.4 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 60,057,543 |