| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 24,581,317 |
| 3 Mar 2023 | INR | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 21,995,757 |
| 2 Mar 2023 | INR | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 20,460,764 |
| 1 Mar 2023 | INR | 0.85 | 0.9 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 15,797,935 |
| 28 Feb 2023 | INR | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 9,473,146 |
| 27 Feb 2023 | INR | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 12,307,127 |
| 24 Feb 2023 | INR | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 11,305,877 |
| 23 Feb 2023 | INR | 0.87 | 0.9 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 14,720,547 |
| 22 Feb 2023 | INR | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 12,814,842 |
| 21 Feb 2023 | INR | 0.9 | 0.93 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 13,278,186 |
| 20 Feb 2023 | INR | 0.93 | 0.94 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 11,383,657 |
| 17 Feb 2023 | INR | 0.93 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 16,968,586 |
| 16 Feb 2023 | INR | 0.95 | 0.97 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 13,364,404 |
| 15 Feb 2023 | INR | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,167,284 |
| 14 Feb 2023 | INR | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,675,712 |
| 13 Feb 2023 | INR | 0.96 | 1.01 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 16,123,362 |
| 10 Feb 2023 | INR | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 15,691,691 |
| 9 Feb 2023 | INR | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 17,838,365 |
| 8 Feb 2023 | INR | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 20,030,476 |
| 7 Feb 2023 | INR | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 20,951,814 |
| 6 Feb 2023 | INR | 0.97 | 1.02 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 19,832,949 |
| 3 Feb 2023 | INR | 1.01 | 1.03 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 39,093,439 |
| 2 Feb 2023 | INR | 1.05 | 1.06 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 34,091,646 |
| 1 Feb 2023 | INR | 1.01 | 1.15 | 1.01 | 1.06 | 1.06 | +0.06 (+6%) | 72,366,279 |
| 31 Jan 2023 | INR | 0.84 | 1 | 0.84 | 1 | 1 | +0.16 (+19.05%) | 39,245,352 |
| 30 Jan 2023 | INR | 0.81 | 0.9 | 0.8 | 0.84 | 0.84 | -0.03 (-3.45%) | 52,001,597 |
| 27 Jan 2023 | INR | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.21 (-19.44%) | 74,787,372 |
| 25 Jan 2023 | INR | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 25,321,681 |
| 24 Jan 2023 | INR | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 11,132,780 |
| 23 Jan 2023 | INR | 1.16 | 1.16 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 19,856,906 |
